Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.980 +0.130 (+1.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.450 3.530 3.450 3.510 15,600 +0.14(+4.15%)
May 28, 2020 3.340 3.390 3.340 3.370 42,588 -0.03(-0.88%)
May 27, 2020 3.290 3.420 3.290 3.400 151,985 +0.04(+1.19%)
May 26, 2020 3.420 3.420 3.360 3.360 7,053 +0.10(+3.07%)
May 22, 2020 3.275 3.275 3.260 3.260 3,000 -0.16(-4.77%)
May 21, 2020 3.460 3.460 3.420 3.423 51,241 -0.15(-4.11%)
May 20, 2020 3.560 3.590 3.550 3.570 7,471 +0.01(+0.28%)
May 19, 2020 3.575 3.585 3.560 3.560 37,803 +0.00(+0.00%)
May 18, 2020 3.410 3.580 3.410 3.560 3,442 +0.14(+4.12%)
May 15, 2020 3.425 3.425 3.410 3.419 3,400 -0.05(-1.47%)
May 14, 2020 3.483 3.495 3.470 3.470 3,919 +0.02(+0.43%)
May 13, 2020 3.480 3.490 3.440 3.455 10,273 -0.04(-1.00%)
May 12, 2020 3.530 3.540 3.490 3.490 27,692 -0.11(-3.06%)
May 11, 2020 3.590 3.611 3.590 3.600 13,752 -0.05(-1.37%)
May 08, 2020 3.650 3.650 3.650 3.650 300 +0.08(+2.24%)
May 07, 2020 3.595 3.595 3.560 3.570 14,019 +0.03(+0.85%)
May 06, 2020 3.530 3.540 3.530 3.540 884 +0.05(+1.43%)
May 05, 2020 3.505 3.510 3.490 3.490 8,087 -0.01(-0.29%)
May 04, 2020 3.480 3.500 3.480 3.500 8,735 -0.06(-1.69%)
May 01, 2020 3.630 3.630 3.530 3.560 8,700 -0.08(-2.20%)
Apr 30, 2020 3.754 3.754 3.630 3.640 5,164 -0.08(-2.15%)
Apr 29, 2020 3.740 3.770 3.720 3.720 32,194 +0.15(+4.20%)
Apr 28, 2020 3.620 3.630 3.570 3.570 52,075 +0.05(+1.42%)
Apr 27, 2020 3.545 3.545 3.490 3.520 7,764 -0.01(-0.28%)
Apr 24, 2020 3.520 3.530 3.490 3.530 14,400 +0.01(+0.28%)
Apr 23, 2020 3.530 3.545 3.510 3.520 20,756 +0.02(+0.57%)
Apr 22, 2020 3.515 3.535 3.500 3.500 7,390 +0.03(+0.86%)
Apr 21, 2020 3.480 3.500 3.470 3.470 55,899 -0.12(-3.34%)
Apr 20, 2020 3.630 3.650 3.590 3.590 82,787 -0.10(-2.71%)
Apr 17, 2020 3.680 3.690 3.680 3.690 11,500 +0.11(+3.07%)
Apr 16, 2020 3.583 3.600 3.580 3.580 26,817 -0.09(-2.45%)
Apr 15, 2020 3.620 3.670 3.620 3.670 11,490 -0.16(-4.23%)
Apr 14, 2020 3.850 3.870 3.820 3.832 175,568 +0.05(+1.38%)
Apr 13, 2020 3.770 3.805 3.770 3.780 29,887 -0.02(-0.53%)
Apr 09, 2020 3.820 3.850 3.790 3.800 17,900 +0.05(+1.33%)
Apr 08, 2020 3.765 3.765 3.730 3.750 62,425 +0.03(+0.81%)
Apr 07, 2020 3.780 3.780 3.710 3.720 190,539 +0.07(+1.92%)
Apr 06, 2020 3.620 3.680 3.610 3.650 72,108 +0.20(+5.80%)
Apr 03, 2020 3.500 3.500 3.450 3.450 17,000 +0.04(+1.17%)
Apr 02, 2020 3.360 3.440 3.360 3.410 156,273 +0.12(+3.65%)
Apr 01, 2020 3.322 3.360 3.290 3.290 30,267 -0.11(-3.24%)
Mar 31, 2020 3.415 3.420 3.320 3.400 155,108 +0.02(+0.58%)
Mar 30, 2020 3.460 3.460 3.360 3.381 308,566 -0.03(-0.87%)
Mar 27, 2020 3.410 3.455 3.400 3.410 11,300 -0.18(-5.01%)
Mar 26, 2020 3.568 3.670 3.568 3.590 23,125 +0.13(+3.76%)
Mar 25, 2020 3.430 3.550 3.430 3.460 35,522 +0.12(+3.59%)
Mar 24, 2020 3.360 3.385 3.320 3.340 195,580 +0.15(+4.70%)
Mar 23, 2020 3.268 3.320 3.180 3.190 52,668 +0.01(+0.31%)
Mar 20, 2020 3.208 3.220 3.170 3.180 15,400 -0.06(-1.85%)
Mar 19, 2020 3.230 3.320 3.200 3.240 59,217 +0.02(+0.62%)
Mar 18, 2020 3.225 3.230 3.160 3.220 19,160 -0.08(-2.42%)
Mar 17, 2020 3.010 3.380 3.010 3.300 270,269 +0.00(+0.00%)
Mar 16, 2020 3.010 3.490 3.010 3.300 173,486 -0.33(-9.09%)
Mar 13, 2020 3.550 3.630 3.420 3.630 127,700 +0.24(+7.08%)
Mar 12, 2020 3.540 3.540 3.380 3.390 116,467 -0.17(-4.78%)
Mar 11, 2020 3.690 3.800 3.560 3.560 225,477 -0.21(-5.57%)
Mar 10, 2020 3.910 3.910 3.500 3.770 450,386 -0.23(-5.75%)
Mar 09, 2020 3.940 4.060 3.940 4.000 104,332 -0.21(-4.99%)
Mar 06, 2020 4.220 4.220 4.160 4.210 135,500 -0.04(-0.94%)
Mar 05, 2020 4.300 4.360 4.220 4.250 97,289 -0.13(-3.08%)
Mar 04, 2020 4.310 4.410 4.310 4.385 174,178 -0.02(-0.34%)
Mar 03, 2020 4.430 4.487 4.340 4.400 550,897 +0.11(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.