Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.850 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.065 5.110 5.065 5.110 54,900 -0.19(-3.58%)
May 30, 2019 5.315 5.320 5.300 5.300 57,509 -0.01(-0.19%)
May 29, 2019 5.290 5.310 5.240 5.310 130,228 +0.01(+0.28%)
May 28, 2019 5.275 5.330 5.270 5.295 275,773 -0.15(-2.67%)
May 24, 2019 5.420 5.440 5.420 5.440 35,300 -0.00(-0.09%)
May 23, 2019 5.410 5.470 5.410 5.445 22,930 -0.10(-1.89%)
May 22, 2019 5.537 5.550 5.490 5.550 17,017 -0.13(-2.29%)
May 21, 2019 5.655 5.680 5.630 5.680 11,236 -0.01(-0.18%)
May 20, 2019 5.710 5.720 5.690 5.690 6,944 -0.04(-0.78%)
May 17, 2019 5.750 5.750 5.724 5.735 5,100 -0.05(-0.95%)
May 16, 2019 5.820 5.820 5.790 5.790 15,766 +0.10(+1.76%)
May 15, 2019 5.690 5.760 5.690 5.690 53,396 -0.05(-0.87%)
May 14, 2019 5.710 5.740 5.680 5.740 15,211 +0.19(+3.42%)
May 13, 2019 5.540 5.585 5.510 5.550 22,819 -0.15(-2.63%)
May 10, 2019 5.650 5.700 5.650 5.700 27,600 +0.06(+1.06%)
May 09, 2019 5.540 5.690 5.540 5.640 25,302 -0.07(-1.23%)
May 08, 2019 5.740 5.780 5.710 5.710 44,073 -0.05(-0.87%)
May 07, 2019 5.800 5.830 5.740 5.760 2,954 -0.07(-1.12%)
May 06, 2019 5.800 5.830 5.780 5.825 4,437 -0.06(-1.10%)
May 03, 2019 5.890 5.890 5.890 5.890 1,400 +0.12(+2.08%)
May 02, 2019 5.750 5.800 5.750 5.770 3,575 +0.05(+0.87%)
May 01, 2019 5.710 5.725 5.710 5.720 1,050 -0.01(-0.19%)
Apr 30, 2019 5.730 5.740 5.670 5.731 45,605 +0.05(+0.90%)
Apr 29, 2019 5.680 5.680 5.680 5.680 992 +0.07(+1.34%)
Apr 26, 2019 5.580 5.630 5.580 5.605 29,000 +0.04(+0.63%)
Apr 25, 2019 5.570 5.610 5.570 5.570 44,837 -0.04(-0.71%)
Apr 24, 2019 5.590 5.640 5.590 5.610 19,139 -0.06(-1.06%)
Apr 23, 2019 5.620 5.670 5.620 5.670 20,477 +0.05(+0.89%)
Apr 22, 2019 5.641 5.641 5.600 5.620 3,761 -0.02(-0.35%)
Apr 18, 2019 5.630 5.680 5.630 5.640 600 +0.03(+0.53%)
Apr 17, 2019 5.596 5.610 5.590 5.610 4,928 -0.05(-0.97%)
Apr 16, 2019 5.692 5.692 5.640 5.665 12,063 -0.08(-1.48%)
Apr 15, 2019 5.670 5.750 5.670 5.750 3,432 -0.05(-0.86%)
Apr 12, 2019 5.800 5.830 5.800 5.800 3,600 -0.09(-1.53%)
Apr 11, 2019 5.790 5.905 5.790 5.890 6,240 +0.00(+0.00%)
Apr 10, 2019 5.830 5.900 5.830 5.890 11,631 +0.01(+0.26%)
Apr 09, 2019 5.830 5.900 5.830 5.875 12,726 -0.00(-0.09%)
Apr 08, 2019 5.895 5.895 5.830 5.880 1,886 -0.18(-2.97%)
Apr 05, 2019 5.970 6.100 5.970 6.060 4,800 +0.06(+1.00%)
Apr 04, 2019 6.045 6.100 5.990 6.000 10,189 -0.03(-0.41%)
Apr 03, 2019 6.003 6.090 5.960 6.025 10,025 +0.03(+0.50%)
Apr 02, 2019 6.025 6.025 5.980 5.995 40,353 -0.04(-0.58%)
Apr 01, 2019 6.045 6.050 6.010 6.030 9,272 +0.03(+0.50%)
Mar 29, 2019 5.970 6.000 5.960 6.000 44,400 +0.11(+1.87%)
Mar 28, 2019 5.895 5.940 5.880 5.890 42,828 +0.00(+0.00%)
Mar 27, 2019 5.880 5.890 5.880 5.890 21,429 -0.04(-0.67%)
Mar 26, 2019 5.965 5.980 5.860 5.930 28,156 -0.03(-0.50%)
Mar 25, 2019 6.060 6.060 5.930 5.960 10,086 +0.12(+1.97%)
Mar 22, 2019 5.850 5.910 5.780 5.845 14,600 -0.13(-2.18%)
Mar 21, 2019 5.900 5.990 5.900 5.975 15,786 -0.08(-1.24%)
Mar 20, 2019 5.890 6.130 5.890 6.050 13,295 +0.00(+0.08%)
Mar 19, 2019 6.080 6.080 6.020 6.045 10,068 +0.09(+1.60%)
Mar 18, 2019 5.790 6.140 5.790 5.950 12,432 +0.17(+2.94%)
Mar 15, 2019 5.770 5.810 5.750 5.780 18,900 +0.02(+0.26%)
Mar 14, 2019 5.765 5.790 5.760 5.765 8,148 -0.18(-2.95%)
Mar 13, 2019 5.960 5.960 5.940 5.940 19,209 -0.15(-2.46%)
Mar 12, 2019 6.100 6.170 6.030 6.090 51,727 -0.00(-0.08%)
Mar 11, 2019 6.080 6.140 6.050 6.095 13,338 +0.01(+0.25%)
Mar 08, 2019 6.075 6.110 6.070 6.080 7,500 -0.19(-3.03%)
Mar 07, 2019 6.310 6.310 6.240 6.270 14,756 -0.20(-3.09%)
Mar 06, 2019 6.430 6.510 6.430 6.470 31,079 +0.12(+1.97%)
Mar 05, 2019 6.341 6.380 6.320 6.345 16,024 +0.04(+0.55%)
Mar 04, 2019 6.335 6.335 6.310 6.310 6,265 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.