Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.850 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.440 9 -0.26(-3.86%)
Mar 27, 2024 6.699 6.699 6.699 6.699 549 +0.14(+2.11%)
Mar 20, 2024 6.560 0 -0.40(-5.75%)
Mar 12, 2024 6.960 1 +0.45(+6.91%)
Mar 06, 2024 6.510 7 -0.53(-7.53%)
Mar 05, 2024 7.010 7.040 7.010 7.040 8,734 +0.17(+2.47%)
Mar 04, 2024 6.870 6.870 6.870 6.870 724 -0.30(-4.18%)
Feb 29, 2024 7.170 23 +0.49(+7.34%)
Feb 26, 2024 6.680 1 +0.14(+2.14%)
Feb 12, 2024 6.540 55 +0.12(+1.95%)
Feb 09, 2024 6.415 6.415 6.415 6.415 1,727 +0.38(+6.38%)
Feb 02, 2024 6.030 10 +0.11(+1.86%)
Jan 29, 2024 5.920 82 -0.03(-0.50%)
Jan 24, 2024 5.950 0 +0.07(+1.19%)
Jan 23, 2024 5.900 5.900 5.880 5.880 2,077 +0.23(+4.07%)
Jan 22, 2024 5.650 5.650 5.650 5.650 2,609 -0.14(-2.50%)
Jan 18, 2024 5.795 53 +0.06(+1.13%)
Jan 17, 2024 5.730 5.730 5.730 5.730 1,756 -0.17(-2.88%)
Jan 16, 2024 5.900 5.900 5.900 5.900 2,172 +0.02(+0.40%)
Jan 12, 2024 5.877 5.877 5.877 5.877 132 +0.06(+0.97%)
Jan 05, 2024 5.820 6 +0.05(+0.87%)
Jan 04, 2024 5.730 5.770 5.730 5.770 1,829 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.