Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.3050 +0.0037 (+1.23%)
Streaming Delayed Price Updated: 12:25 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.3013 184 -0.02(-5.55%)
Feb 14, 2025 0.3495 0.3497 0.3089 0.3190 1,055 +0.02(+8.43%)
Feb 13, 2025 0.3200 0.3200 0.2942 0.2942 15,840 -0.04(-10.85%)
Feb 12, 2025 0.3350 0.3500 0.3300 0.3300 7,317 +0.01(+3.42%)
Feb 11, 2025 0.2700 0.3191 0.2700 0.3191 4,620 +0.03(+9.32%)
Feb 10, 2025 0.2900 0.3352 0.2225 0.2919 3,276 -0.02(-5.23%)
Feb 07, 2025 0.3465 0.3465 0.2900 0.3080 11,648 -0.02(-6.67%)
Feb 06, 2025 0.3255 0.3300 0.2900 0.3300 31,900 +0.02(+6.45%)
Feb 05, 2025 0.3007 0.3100 0.3000 0.3100 14,137 +0.02(+8.28%)
Feb 04, 2025 0.3252 0.3252 0.2863 0.2863 1,108 -0.02(-7.59%)
Feb 03, 2025 0.2973 0.3098 0.2973 0.3098 5,498 +0.02(+5.23%)
Jan 31, 2025 0.3400 0.3459 0.2700 0.2944 1,133 -0.05(-14.91%)
Jan 30, 2025 0.3116 0.3460 0.3030 0.3460 4,867 +0.05(+17.89%)
Jan 29, 2025 0.3000 0.3200 0.2935 0.2935 11,040 -0.03(-8.65%)
Jan 28, 2025 0.3213 0.3213 0.3022 0.3213 1,189 +0.02(+6.32%)
Jan 27, 2025 0.3078 0.3078 0.2932 0.3022 3,725 -0.01(-1.91%)
Jan 24, 2025 0.2864 0.3081 0.2864 0.3081 4,138 +0.01(+4.58%)
Jan 23, 2025 0.3364 0.3364 0.2400 0.2946 3,408 -0.04(-11.95%)
Jan 22, 2025 0.3355 0.3355 0.2929 0.3346 7,190 -0.01(-4.26%)
Jan 21, 2025 0.3100 0.3495 0.3100 0.3495 36,290 +0.02(+7.54%)
Jan 17, 2025 0.3500 0.3500 0.3100 0.3250 5,897 -0.03(-8.19%)
Jan 16, 2025 0.3320 0.3540 0.3276 0.3540 2,294 +0.05(+14.67%)
Jan 15, 2025 0.3087 0.3390 0.3087 0.3087 831 -0.01(-4.40%)
Jan 14, 2025 0.3116 0.3229 0.3116 0.3229 2,897 +0.02(+4.97%)
Jan 13, 2025 0.3351 0.3351 0.3075 0.3076 5,012 -0.02(-6.13%)
Jan 10, 2025 0.3126 0.3505 0.3126 0.3277 5,955 +0.03(+10.08%)
Jan 08, 2025 0.2700 0.2977 0.2700 0.2977 1,873 -0.05(-14.36%)
Jan 07, 2025 0.3715 0.3891 0.3087 0.3476 7,031 -0.02(-4.98%)
Jan 06, 2025 0.3943 0.3943 0.2678 0.3658 13,588 -0.03(-7.20%)
Jan 03, 2025 0.2680 0.3943 0.2680 0.3942 18,305 +0.06(+19.45%)
Dec 31, 2024 0.3300 130 -0.02(-6.70%)
Dec 30, 2024 0.4046 0.4046 0.3100 0.3537 6,301 -0.03(-8.23%)
Dec 27, 2024 0.4109 0.4109 0.3555 0.3854 4,399 +0.01(+3.16%)
Dec 26, 2024 0.3719 0.3830 0.3719 0.3736 2,860 -0.02(-4.21%)
Dec 24, 2024 0.3900 0.3900 0.3900 0.3900 2,242 +0.02(+4.87%)
Dec 23, 2024 0.3983 0.4000 0.3662 0.3719 9,864 -0.01(-1.98%)
Dec 20, 2024 0.4024 0.4089 0.3794 0.3794 989 -0.00(-1.02%)
Dec 19, 2024 0.3752 0.4067 0.3437 0.3833 5,807 -0.03(-6.94%)
Dec 18, 2024 0.4095 0.4119 0.3900 0.4119 6,997 +0.02(+5.62%)
Dec 17, 2024 0.4100 0.4300 0.3900 0.3900 18,706 -0.04(-9.30%)
Dec 16, 2024 0.3950 0.4300 0.3950 0.4300 57,658 +0.02(+3.69%)
Dec 13, 2024 0.4275 0.4275 0.4147 0.4147 969 +0.02(+4.99%)
Dec 12, 2024 0.4256 0.4600 0.3950 0.3950 844 -0.01(-1.25%)
Dec 11, 2024 0.4600 0.4600 0.3950 0.4000 5,185 -0.01(-3.54%)
Dec 10, 2024 0.4147 0.4147 0.4147 0.4147 582 +0.02(+4.99%)
Dec 09, 2024 0.4375 0.4460 0.3950 0.3950 5,193 +0.00(+0.00%)
Dec 06, 2024 0.4000 0.4500 0.3950 0.3950 13,103 -0.02(-4.77%)
Dec 05, 2024 0.4150 0.4150 0.3950 0.4148 1,992 +0.01(+1.29%)
Dec 04, 2024 0.4400 0.4400 0.3900 0.4095 6,433 -0.03(-6.93%)
Dec 03, 2024 0.4400 0.4400 0.4100 0.4400 19,734 +0.02(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.