Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Valley Bancorp (OP: PVBK )

9.400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.400 9.400 9.400 9.400 500 -0.09(-0.95%)
Jan 31, 2025 9.490 3 +0.24(+2.59%)
Jan 30, 2025 9.250 9.250 9.250 9.250 850 +0.01(+0.11%)
Jan 29, 2025 9.250 9.250 9.210 9.240 3,500 +0.04(+0.43%)
Jan 28, 2025 9.200 9.200 9.200 9.200 1,102 -0.05(-0.54%)
Jan 27, 2025 9.200 9.250 9.175 9.250 2,608 +0.05(+0.54%)
Jan 24, 2025 9.200 9.200 9.175 9.200 4,200 +0.00(+0.00%)
Jan 23, 2025 9.150 9.200 9.110 9.200 873 +0.00(+0.00%)
Jan 22, 2025 9.200 9.200 9.200 9.200 493 -0.29(-3.06%)
Jan 17, 2025 9.490 0 -0.01(-0.11%)
Jan 15, 2025 9.500 82 +0.20(+2.15%)
Jan 08, 2025 9.300 0 -0.10(-1.06%)
Jan 06, 2025 9.400 0 -0.10(-1.05%)
Jan 03, 2025 9.200 9.500 9.200 9.500 284 +0.00(+0.00%)
Dec 31, 2024 9.500 0 +0.00(+0.00%)
Dec 23, 2024 9.500 0 +0.15(+1.60%)
Dec 19, 2024 9.350 0 +0.00(+0.00%)
Dec 16, 2024 9.350 0 +0.00(+0.00%)
Dec 09, 2024 9.350 5 +0.10(+1.08%)
Dec 06, 2024 9.290 9.290 9.250 9.250 37,816 -0.10(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.