Indicators

Ageas N.V. ADR (OP: AGESY )

49.46 +0.69 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.40	43.48	43.36	43.36	1,051	-0.11(-0.24%)
Dec 28, 2023	43.18	43.71	43.18	43.47	3,678	-0.25(-0.58%)
Dec 27, 2023	43.14	43.84	43.14	43.72	2,485	+0.57(+1.33%)
Dec 26, 2023	43.31	43.66	43.15	43.15	2,078	-0.05(-0.12%)
Dec 22, 2023	43.26	43.26	43.15	43.20	14,515	+0.09(+0.21%)
Dec 21, 2023	43.08	43.32	43.07	43.11	2,494	+0.06(+0.14%)
Dec 20, 2023	43.53	43.54	43.05	43.05	4,056	-0.52(-1.20%)
Dec 19, 2023	43.51	43.57	43.50	43.57	1,702	+0.31(+0.72%)
Dec 18, 2023	42.93	43.26	42.93	43.26	4,513	+0.07(+0.16%)
Dec 15, 2023	43.49	43.49	43.07	43.19	5,440	-0.44(-1.01%)
Dec 14, 2023	43.52	43.67	43.44	43.63	1,980	-0.75(-1.69%)
Dec 13, 2023	43.86	44.38	43.86	44.38	2,845	+0.60(+1.37%)
Dec 12, 2023	43.67	43.78	43.67	43.78	1,314	+0.23(+0.53%)
Dec 11, 2023	43.41	43.69	43.32	43.55	4,934	-0.14(-0.32%)
Dec 08, 2023	43.62	43.69	43.62	43.69	1,975	-0.02(-0.05%)
Dec 07, 2023	43.56	43.74	43.56	43.71	3,489	+0.41(+0.95%)
Dec 06, 2023	43.33	43.35	43.30	43.30	1,528	+0.18(+0.42%)
Dec 05, 2023	43.00	43.17	43.00	43.12	4,356	+0.12(+0.28%)
Dec 04, 2023	43.12	43.12	42.81	43.00	4,095	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.