Indicators

Ageas N.V. ADR (OP: AGESY )

46.28 +0.32 (+0.70%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.70	34.70	33.91	34.13	8,000	-0.85(-2.43%)
May 28, 2020	35.07	35.30	34.98	34.98	16,490	-0.41(-1.16%)
May 27, 2020	35.66	35.66	34.94	35.39	25,208	-0.12(-0.34%)
May 26, 2020	35.53	35.75	35.11	35.51	19,889	+3.00(+9.23%)
May 22, 2020	32.53	32.62	32.37	32.51	7,500	-0.30(-0.91%)
May 21, 2020	32.85	33.23	32.58	32.81	14,914	-0.55(-1.65%)
May 20, 2020	33.51	33.58	33.24	33.36	23,651	+0.60(+1.83%)
May 19, 2020	32.76	33.18	32.76	32.76	68,031	-1.50(-4.38%)
May 18, 2020	33.40	34.35	33.29	34.26	19,597	+1.85(+5.71%)
May 15, 2020	32.78	32.86	32.26	32.41	14,400	-0.49(-1.49%)
May 14, 2020	32.19	33.45	32.02	32.90	18,943	-0.25(-0.75%)
May 13, 2020	34.05	34.07	32.91	33.15	12,857	-1.51(-4.36%)
May 12, 2020	35.51	35.69	34.66	34.66	32,422	-0.06(-0.17%)
May 11, 2020	35.26	35.26	34.64	34.72	15,355	-0.70(-1.98%)
May 08, 2020	35.75	35.75	35.32	35.42	5,200	-0.98(-2.69%)
May 07, 2020	36.69	37.00	36.31	36.40	34,520	-0.12(-0.34%)
May 06, 2020	37.31	37.31	36.41	36.52	11,257	+1.32(+3.75%)
May 05, 2020	35.45	35.68	35.20	35.20	17,848	-0.39(-1.10%)
May 04, 2020	34.84	35.66	34.66	35.59	18,545	+0.60(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.