Indicators

Ageas N.V. ADR (OP: AGESY )

49.15 +0.38 (+0.78%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.81	48.81	48.81	0	+0.16(+0.33%)
Dec 28, 2017	48.60	48.65	48.59	48.65	1,290	-0.07(-0.14%)
Dec 27, 2017	48.55	48.78	48.55	48.72	4,736	+0.03(+0.06%)
Dec 26, 2017	48.59	48.69	48.59	48.69	837	-0.09(-0.17%)
Dec 22, 2017	48.63	48.77	48.63	48.77	1,505	+0.09(+0.20%)
Dec 21, 2017	48.56	48.68	48.56	48.68	6,204	-0.36(-0.73%)
Dec 20, 2017	48.94	49.05	48.94	49.04	1,950	-0.32(-0.65%)
Dec 19, 2017	49.43	49.43	49.36	49.36	1,245	+0.43(+0.88%)
Dec 18, 2017	49.02	49.02	48.93	48.93	1,215	+0.17(+0.35%)
Dec 15, 2017	48.33	48.87	48.33	48.76	6,758	-0.14(-0.29%)
Dec 14, 2017	49.26	49.26	48.90	48.90	1,525	-0.12(-0.24%)
Dec 13, 2017	48.90	49.15	48.90	49.02	2,646	+0.15(+0.31%)
Dec 12, 2017	48.78	48.88	48.64	48.87	4,424	-0.33(-0.66%)
Dec 11, 2017	49.30	49.30	49.20	49.20	1,670	-0.20(-0.41%)
Dec 08, 2017	49.54	49.54	49.40	49.40	3,555	-0.11(-0.22%)
Dec 07, 2017	49.50	49.51	49.49	49.51	1,039	+0.14(+0.28%)
Dec 06, 2017	49.25	49.40	49.16	49.37	4,519	-0.01(-0.02%)
Dec 05, 2017	49.54	49.54	49.34	49.38	5,660	+0.02(+0.04%)
Dec 04, 2017	49.56	49.56	49.35	49.36	8,264	+0.30(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.