Indicators

Ageas N.V. ADR (OP: AGESY )

49.46 +0.69 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.02	36.04	35.91	35.94	2,919	+0.27(+0.76%)
Feb 26, 2015	35.81	35.81	35.63	35.67	4,437	-0.54(-1.49%)
Feb 25, 2015	36.19	36.34	36.16	36.21	5,144	-0.03(-0.08%)
Feb 24, 2015	35.91	36.24	35.91	36.24	2,866	+0.16(+0.44%)
Feb 23, 2015	35.99	36.10	35.95	36.08	15,943	-0.56(-1.53%)
Feb 20, 2015	35.88	36.64	35.80	36.64	17,510	+0.72(+2.00%)
Feb 19, 2015	36.00	36.09	35.89	35.92	5,691	-0.41(-1.14%)
Feb 18, 2015	36.12	36.40	36.10	36.34	7,223	-0.12(-0.32%)
Feb 17, 2015	36.20	36.62	36.09	36.45	12,030	+0.03(+0.08%)
Feb 13, 2015		36.42	36.42	36.42	0	-0.17(-0.46%)
Feb 12, 2015	36.10	36.59	36.10	36.59	10,301	+1.05(+2.95%)
Feb 11, 2015	35.18	35.54	34.99	35.54	12,289	-0.07(-0.20%)
Feb 10, 2015	35.54	35.77	35.46	35.61	79,177	+0.55(+1.57%)
Feb 09, 2015	34.98	35.19	34.95	35.06	12,674	+0.11(+0.32%)
Feb 06, 2015	35.16	35.16	34.92	34.95	3,053	-0.68(-1.91%)
Feb 05, 2015	35.55	35.63	35.44	35.63	4,860	+0.82(+2.36%)
Feb 04, 2015	35.07	35.30	34.81	34.81	7,505	-1.20(-3.33%)
Feb 03, 2015	35.57	36.02	35.57	36.01	6,474	+1.43(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.