Indicators

Ageas N.V. ADR (OP: AGESY )

49.25 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				44.54	694	+0.26(+0.59%)
Dec 28, 2022	44.34	44.55	44.24	44.28	2,496	-0.40(-0.90%)
Dec 27, 2022	44.59	44.68	44.59	44.68	1,462	+0.13(+0.29%)
Dec 23, 2022	44.50	44.55	44.43	44.55	1,852	+0.06(+0.13%)
Dec 22, 2022	44.38	44.49	44.23	44.49	10,788	+0.01(+0.02%)
Dec 21, 2022	44.67	44.67	44.48	44.48	3,381	+0.28(+0.63%)
Dec 20, 2022	44.09	44.20	44.09	44.20	3,745	+0.44(+1.01%)
Dec 19, 2022	43.73	43.85	43.61	43.76	6,056	+0.21(+0.48%)
Dec 16, 2022	43.62	43.62	43.31	43.55	5,137	-0.87(-1.96%)
Dec 15, 2022	44.42	44.90	44.35	44.42	6,228	+1.12(+2.60%)
Dec 14, 2022	43.51	43.63	43.15	43.30	1,926	-0.09(-0.22%)
Dec 13, 2022	43.33	44.05	43.33	43.39	3,554	+0.10(+0.23%)
Dec 12, 2022	43.18	43.29	43.18	43.29	3,702	-1.16(-2.61%)
Dec 09, 2022	44.49	44.49	44.45	44.45	1,617	+1.05(+2.42%)
Dec 08, 2022	43.34	43.40	43.34	43.40	3,102	+0.33(+0.77%)
Dec 07, 2022	43.07	43.07	42.98	43.07	931	+0.23(+0.53%)
Dec 06, 2022	42.87	43.12	42.63	42.84	5,619	+0.35(+0.84%)
Dec 05, 2022	43.38	43.38	42.39	42.49	7,307	-0.64(-1.48%)
Dec 02, 2022	41.44	43.30	41.44	43.13	22,614	+2.14(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.