Indicators

Ageas N.V. ADR (OP: AGESY )

49.46 +0.69 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.55	41.61	41.34	41.52	3,419	+0.39(+0.95%)
Sep 28, 2023	41.02	41.32	41.01	41.13	9,191	+0.55(+1.37%)
Sep 27, 2023	41.00	41.00	40.45	40.58	7,197	-1.02(-2.44%)
Sep 26, 2023	41.55	41.66	41.41	41.59	119,227	+0.12(+0.29%)
Sep 25, 2023	41.41	41.47	41.34	41.47	4,489	-0.23(-0.55%)
Sep 22, 2023	42.02	42.02	41.70	41.70	7,633	-0.31(-0.74%)
Sep 21, 2023	41.96	42.01	41.76	42.01	2,112	-1.16(-2.69%)
Sep 20, 2023	43.18	43.28	43.04	43.17	12,332	+0.01(+0.02%)
Sep 19, 2023	43.00	43.16	43.00	43.16	6,513	+0.28(+0.65%)
Sep 18, 2023	42.61	42.88	42.61	42.88	6,264	+0.11(+0.25%)
Sep 15, 2023	42.99	42.99	42.77	42.77	4,413	+0.00(+0.01%)
Sep 14, 2023	42.73	43.04	42.70	42.77	6,509	+0.18(+0.41%)
Sep 13, 2023	42.67	42.67	42.53	42.59	2,005	+0.06(+0.15%)
Sep 12, 2023	42.20	42.56	42.07	42.53	6,621	+0.66(+1.58%)
Sep 11, 2023	42.05	42.11	41.87	41.87	13,856	+1.18(+2.90%)
Sep 08, 2023	40.60	40.95	40.50	40.69	11,642	+1.86(+4.79%)
Sep 07, 2023	38.99	39.19	38.83	38.83	16,494	-0.06(-0.15%)
Sep 06, 2023	39.04	39.38	38.89	38.89	8,880	-0.07(-0.18%)
Sep 05, 2023	39.13	39.17	38.88	38.96	6,550	-1.09(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.