Indicators

Ageas N.V. ADR (OP: AGESY )

51.45 +0.37 (+0.72%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.20	43.55	43.18	43.55	14,582	+1.20(+2.83%)
Jul 28, 2022	41.98	42.62	41.98	42.35	8,323	-0.48(-1.12%)
Jul 27, 2022	42.33	42.90	42.04	42.83	16,948	+1.21(+2.91%)
Jul 26, 2022	42.06	42.38	41.33	41.62	30,811	-0.69(-1.62%)
Jul 25, 2022	42.44	42.44	42.16	42.30	18,534	+0.80(+1.92%)
Jul 22, 2022	42.00	42.00	41.42	41.51	6,296	-0.71(-1.68%)
Jul 21, 2022	41.65	42.29	41.65	42.22	7,804	+0.12(+0.29%)
Jul 20, 2022	42.37	42.57	41.84	42.10	27,070	-0.83(-1.93%)
Jul 19, 2022	42.43	42.93	42.43	42.93	30,283	+0.82(+1.95%)
Jul 18, 2022	41.82	42.21	41.68	42.11	52,068	+0.88(+2.13%)
Jul 15, 2022	40.81	41.23	40.76	41.23	11,067	+1.56(+3.93%)
Jul 14, 2022	39.91	39.91	39.38	39.67	14,317	-1.57(-3.81%)
Jul 13, 2022	41.43	41.47	41.21	41.24	12,220	-0.58(-1.39%)
Jul 12, 2022	41.69	42.25	41.64	41.82	24,328	+0.30(+0.72%)
Jul 11, 2022	41.85	41.96	41.52	41.52	14,039	-1.76(-4.07%)
Jul 08, 2022	43.41	43.51	43.16	43.28	8,574	+0.30(+0.70%)
Jul 07, 2022	43.00	43.01	42.81	42.98	38,355	+1.80(+4.36%)
Jul 06, 2022	41.36	41.38	40.65	41.18	68,137	-0.73(-1.74%)
Jul 05, 2022	41.62	41.91	41.08	41.91	12,165	-2.14(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.