Indicators

Ageas N.V. ADR (OP: AGESY )

46.28 +0.32 (+0.70%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.45	30.25	29.24	30.25	16,858	+1.05(+3.60%)
Dec 28, 2012	29.37	29.41	29.20	29.20	8,481	-0.75(-2.50%)
Dec 27, 2012	29.89	29.95	29.68	29.95	5,599	+0.80(+2.74%)
Dec 26, 2012	29.28	29.64	28.81	29.15	23,669	-0.09(-0.31%)
Dec 24, 2012	29.29	29.51	29.15	29.24	19,737	-0.13(-0.44%)
Dec 21, 2012	29.22	29.37	29.15	29.37	19,073	-0.37(-1.24%)
Dec 20, 2012	29.79	29.80	29.50	29.74	29,709	+0.43(+1.47%)
Dec 19, 2012	29.50	29.58	29.30	29.31	34,972	+0.06(+0.21%)
Dec 18, 2012	28.87	29.27	28.83	29.25	8,703	+0.16(+0.54%)
Dec 17, 2012	28.87	29.09	28.87	29.09	8,386	+0.20(+0.70%)
Dec 14, 2012	28.74	28.93	28.67	28.89	52,205	+0.22(+0.77%)
Dec 13, 2012	28.71	28.87	28.62	28.67	11,024	+0.32(+1.13%)
Dec 12, 2012	28.16	28.75	28.16	28.35	8,289	+0.55(+1.98%)
Dec 11, 2012	27.84	27.96	27.79	27.80	11,366	+0.03(+0.11%)
Dec 10, 2012	27.84	27.85	27.72	27.77	8,794	+0.11(+0.40%)
Dec 07, 2012	27.62	27.69	27.59	27.66	7,690	+0.41(+1.50%)
Dec 06, 2012	27.36	27.36	27.15	27.25	4,806	-0.10(-0.37%)
Dec 05, 2012	27.12	27.45	27.06	27.35	11,439	+0.37(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.