Indicators

Third Century Bancorp (OP: TDCB )

6.890 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	6.890	6.890	6.890	6.890	500	+0.26(+3.92%)
Jul 10, 2024				6.630	0	-0.07(-1.04%)
Jul 08, 2024				6.700	0	-0.24(-3.46%)
Jul 02, 2024				6.940	2	+0.00(+0.00%)
Jul 01, 2024	6.940	6.940	6.940	6.940	228	+0.01(+0.14%)
Jun 24, 2024				6.930	0	-0.42(-5.71%)
Jun 14, 2024				7.350	0	+0.00(+0.00%)
Jun 11, 2024				7.350	0	-0.20(-2.65%)
Jun 06, 2024				7.550	0	+0.30(+4.14%)
Jun 03, 2024				7.250	0	+0.25(+3.57%)
May 23, 2024				7.000	0	-0.24(-3.31%)
May 20, 2024				7.240	0	+0.09(+1.26%)
May 17, 2024	7.150	7.150	7.150	7.150	400	-0.05(-0.69%)
May 16, 2024	7.200	7.200	7.200	7.200	300	-0.04(-0.55%)
May 15, 2024	7.240	7.240	7.240	7.240	150	+0.26(+3.72%)
May 14, 2024	6.980	6.980	6.980	6.980	100	+0.00(+0.00%)
May 13, 2024	6.980	6.980	6.980	6.980	200	-0.22(-3.06%)
May 07, 2024				7.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.