Skip to main content

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 6.550 6.620 6.550 6.620 6,137 +0.02(+0.30%)
May 20, 2024 6.600 6.600 6.600 6.600 102 -0.03(-0.45%)
May 17, 2024 6.630 6.630 6.630 6.630 4,695 -0.02(-0.30%)
May 16, 2024 6.660 6.660 6.650 6.650 1,534 +0.38(+6.03%)
May 09, 2024 6.272 0 +0.05(+0.77%)
May 08, 2024 6.240 6.240 6.224 6.224 1,111 -0.07(-1.06%)
May 06, 2024 6.290 0 +0.11(+1.78%)
May 03, 2024 6.240 6.240 6.180 6.180 300 -0.02(-0.32%)
May 02, 2024 6.200 6.200 6.200 6.200 900 -0.08(-1.27%)
May 01, 2024 6.280 6.280 6.280 6.280 100 -0.13(-2.03%)
Apr 26, 2024 6.410 21 -0.11(-1.69%)
Apr 23, 2024 6.520 11 +0.11(+1.71%)
Apr 19, 2024 6.410 0 +0.20(+3.22%)
Apr 16, 2024 6.210 0 -0.02(-0.32%)
Apr 12, 2024 6.230 0 -0.02(-0.32%)
Apr 11, 2024 6.235 6.250 6.235 6.250 3,521 -0.10(-1.57%)
Apr 10, 2024 6.330 6.350 6.330 6.350 600 -0.09(-1.41%)
Apr 09, 2024 6.441 6.441 6.441 6.441 1,000 +0.15(+2.40%)
Apr 04, 2024 6.290 17 -0.11(-1.72%)
Apr 03, 2024 6.400 6.400 6.400 6.400 175 -0.02(-0.37%)
Apr 02, 2024 6.424 6.424 6.424 6.424 150 +0.00(+0.06%)
Mar 28, 2024 6.420 0 +0.02(+0.31%)
Mar 27, 2024 6.390 6.400 6.390 6.400 1,623 -0.03(-0.40%)
Mar 25, 2024 6.426 20 +0.22(+3.48%)
Mar 22, 2024 6.210 6.210 6.210 6.210 100 -0.08(-1.33%)
Mar 21, 2024 6.300 6.300 6.294 6.294 800 -0.01(-0.10%)
Mar 20, 2024 6.300 6.300 6.300 6.300 400 +0.24(+3.96%)
Mar 19, 2024 6.050 6.060 6.050 6.060 278 -0.13(-2.10%)
Mar 18, 2024 6.200 6.200 6.190 6.190 2,102 +0.03(+0.49%)
Mar 15, 2024 6.160 6.160 6.160 6.160 100 +0.11(+1.82%)
Mar 13, 2024 6.050 0 +0.05(+0.83%)
Mar 12, 2024 6.000 6.000 6.000 6.000 505 +0.09(+1.51%)
Mar 11, 2024 5.911 5.911 5.911 5.911 150 -0.04(-0.66%)
Mar 08, 2024 5.830 5.990 5.830 5.950 9,762 +0.13(+2.23%)
Mar 07, 2024 5.877 5.877 5.820 5.820 11,556 -0.10(-1.62%)
Mar 06, 2024 5.916 5.997 5.916 5.916 1,020 +0.02(+0.27%)
Mar 05, 2024 6.000 6.000 5.900 5.900 200 -0.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.