Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYY )

5.850 -0.095 (-1.59%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 5.860 5.900 5.790 5.850 15,784 -0.09(-1.59%)
Dec 31, 2024 5.945 0 +0.04(+0.76%)
Dec 30, 2024 5.970 6.020 5.899 5.900 35,081 -0.14(-2.40%)
Dec 27, 2024 6.070 6.075 6.030 6.045 12,733 +0.06(+0.99%)
Dec 26, 2024 5.930 6.070 5.930 5.986 22,483 -0.01(-0.23%)
Dec 24, 2024 5.945 6.150 5.945 6.000 6,475 -0.01(-0.25%)
Dec 23, 2024 5.968 6.040 5.960 6.015 31,262 -0.04(-0.58%)
Dec 20, 2024 6.080 6.120 6.023 6.050 10,548 +0.00(+0.00%)
Dec 19, 2024 6.086 6.100 6.045 6.050 21,202 +0.04(+0.67%)
Dec 18, 2024 6.199 6.218 6.010 6.010 21,338 -0.21(-3.38%)
Dec 17, 2024 6.300 6.300 6.220 6.220 11,724 -0.15(-2.29%)
Dec 16, 2024 6.460 6.500 6.366 6.366 10,156 -0.27(-4.13%)
Dec 13, 2024 6.660 6.760 6.556 6.640 15,321 -0.11(-1.56%)
Dec 12, 2024 6.727 6.800 6.690 6.745 19,430 +0.13(+2.04%)
Dec 11, 2024 6.630 6.660 6.590 6.610 14,011 -0.03(-0.45%)
Dec 10, 2024 6.600 6.643 6.588 6.640 22,378 +0.05(+0.76%)
Dec 09, 2024 6.545 6.615 6.530 6.590 24,276 +0.29(+4.60%)
Dec 06, 2024 6.310 6.340 6.280 6.300 30,770 +0.08(+1.29%)
Dec 05, 2024 6.160 6.220 6.150 6.220 45,137 +0.15(+2.49%)
Dec 04, 2024 6.050 6.080 5.970 6.069 30,403 -0.09(-1.48%)
Dec 03, 2024 6.180 6.220 6.131 6.160 70,874 -0.05(-0.81%)
Dec 02, 2024 6.150 6.210 6.130 6.210 64,582 +0.13(+2.14%)
Nov 29, 2024 6.054 6.110 6.054 6.080 25,889 +0.09(+1.50%)
Nov 27, 2024 5.975 6.100 5.975 5.990 26,201 +0.00(+0.00%)
Nov 26, 2024 6.000 6.000 5.930 5.990 44,908 -0.05(-0.83%)
Nov 25, 2024 5.940 6.090 5.940 6.040 43,078 +0.27(+4.68%)
Nov 22, 2024 5.755 5.780 5.730 5.770 20,313 -0.01(-0.09%)
Nov 21, 2024 5.840 5.851 5.750 5.775 48,653 -0.17(-2.94%)
Nov 20, 2024 5.900 5.950 5.880 5.950 73,795 +0.00(+0.00%)
Nov 19, 2024 5.820 5.950 5.800 5.950 46,729 +0.06(+1.02%)
Nov 18, 2024 5.870 5.940 5.870 5.890 40,806 +0.15(+2.61%)
Nov 15, 2024 5.740 5.789 5.740 5.740 35,983 +0.05(+0.88%)
Nov 14, 2024 5.775 5.780 5.690 5.690 76,239 +0.06(+0.98%)
Nov 13, 2024 5.570 5.660 5.535 5.635 107,225 -0.12(-2.17%)
Nov 12, 2024 5.760 5.790 5.720 5.760 62,296 -0.16(-2.70%)
Nov 11, 2024 5.910 5.940 5.850 5.920 86,552 -0.03(-0.50%)
Nov 08, 2024 5.955 5.957 5.890 5.950 57,748 -0.13(-2.14%)
Nov 07, 2024 6.000 6.110 6.000 6.080 57,305 +0.29(+5.01%)
Nov 06, 2024 5.760 5.810 5.690 5.790 52,383 -0.34(-5.48%)
Nov 05, 2024 6.130 6.180 6.098 6.125 64,568 +0.05(+0.75%)
Nov 04, 2024 6.190 6.190 6.080 6.080 56,729 -0.07(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.