Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (OP: TKRFF )

0.0526 -0.0044 (-7.72%)
Streaming Delayed Price Updated: 2:13 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0540 0.0540 0.0526 0.0526 6,071 -0.00(-7.72%)
Feb 12, 2025 0.0570 30 +0.01(+13.77%)
Feb 10, 2025 0.0501 0 -0.00(-7.22%)
Feb 07, 2025 0.0550 0.0550 0.0500 0.0540 41,888 -0.00(-8.32%)
Feb 06, 2025 0.0624 0.0624 0.0589 0.0589 1,314 -0.00(-1.83%)
Feb 05, 2025 0.0600 0.0650 0.0580 0.0600 81,076 +0.00(+1.69%)
Feb 03, 2025 0.0590 0 +0.00(+1.72%)
Jan 31, 2025 0.0603 0.0603 0.0580 0.0580 14,220 +0.00(+0.00%)
Jan 30, 2025 0.0580 0.0580 0.0580 0.0580 3,000 +0.00(+3.57%)
Jan 29, 2025 0.0600 0.0600 0.0560 0.0560 27,450 -0.01(-10.40%)
Jan 23, 2025 0.0625 0 +0.00(+4.17%)
Jan 16, 2025 0.0600 0 +0.00(+0.00%)
Jan 15, 2025 0.0600 0.0600 0.0600 0.0600 1,560 +0.00(+0.00%)
Jan 14, 2025 0.0600 0.0600 0.0600 0.0600 14,500 -0.00(-6.25%)
Jan 13, 2025 0.0640 0.0640 0.0640 0.0640 200 +0.00(+6.67%)
Jan 10, 2025 0.0600 0.0610 0.0600 0.0600 35,000 -0.01(-8.26%)
Jan 08, 2025 0.0670 0.0690 0.0650 0.0654 76,600 +0.00(+4.98%)
Jan 03, 2025 0.0623 0 -0.01(-9.84%)
Jan 02, 2025 0.0691 0.0691 0.0691 0.0691 500 -0.00(-1.29%)
Dec 31, 2024 0.0700 0 +0.01(+9.03%)
Dec 30, 2024 0.0600 0.0642 0.0600 0.0642 7,321 -0.00(-1.98%)
Dec 27, 2024 0.0600 0.0655 0.0600 0.0655 18,000 +0.01(+8.99%)
Dec 24, 2024 0.0601 0 +0.00(+0.17%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 26,500 -0.00(-5.51%)
Dec 20, 2024 0.0650 0.0650 0.0600 0.0635 55,898 -0.00(-4.94%)
Dec 18, 2024 0.0668 0 -0.00(-4.57%)
Dec 17, 2024 0.0670 0.0700 0.0670 0.0700 500 +0.01(+9.38%)
Dec 16, 2024 0.0700 0.0700 0.0640 0.0640 24,633 +0.00(+1.75%)
Dec 13, 2024 0.0629 0.0629 0.0629 0.0629 7,500 -0.00(-2.63%)
Dec 11, 2024 0.0646 0 -0.00(-4.72%)
Dec 09, 2024 0.0678 71 -0.00(-0.44%)
Dec 06, 2024 0.0681 0.0681 0.0681 0.0681 500 +0.00(+2.10%)
Dec 05, 2024 0.0667 0.0667 0.0667 0.0667 2,700 +0.00(+7.58%)
Dec 03, 2024 0.0620 10,000 -0.01(-12.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.