Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.940 0 +0.00(+0.00%)
May 08, 2024 1.940 1.940 1.940 1.940 200 -0.01(-0.51%)
May 07, 2024 1.950 1.950 1.950 1.950 976 +0.00(+0.00%)
May 03, 2024 1.950 93 +0.05(+2.63%)
May 01, 2024 1.900 1 -0.10(-5.00%)
Apr 29, 2024 2.000 0 +0.05(+2.56%)
Apr 25, 2024 1.950 0 +0.00(+0.00%)
Apr 19, 2024 1.950 0 +0.41(+26.62%)
Apr 18, 2024 1.887 1.950 1.540 1.540 13,000 -0.41(-21.03%)
Apr 12, 2024 1.950 18 +0.01(+0.52%)
Apr 11, 2024 1.840 1.940 1.840 1.940 300 +0.29(+17.58%)
Apr 08, 2024 1.650 0 +0.00(+0.00%)
Apr 05, 2024 1.650 1.650 1.650 1.650 327 -0.10(-5.71%)
Apr 04, 2024 1.750 1.750 1.750 1.750 14,286 -0.01(-0.57%)
Apr 03, 2024 1.760 1.760 1.760 1.760 100 -0.09(-4.86%)
Mar 28, 2024 1.850 0 +0.06(+3.35%)
Mar 26, 2024 1.790 0 -0.01(-0.56%)
Mar 22, 2024 1.800 0 -0.02(-1.10%)
Mar 21, 2024 1.850 1.850 1.820 1.820 5,400 -0.03(-1.62%)
Mar 19, 2024 1.850 0 +0.00(+0.00%)
Mar 18, 2024 1.850 1.950 1.850 1.850 5,100 +0.00(+0.00%)
Mar 14, 2024 1.850 0 +0.00(+0.00%)
Mar 13, 2024 1.850 1.850 1.850 1.850 11,000 +0.05(+2.78%)
Mar 06, 2024 1.800 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.