Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Alliance Inc (OP: MAAL )

1.750 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 1.750 10 +0.00(+0.00%)
Jun 28, 2024 1.700 1.750 1.690 1.750 2,960 +0.15(+9.37%)
Jun 27, 2024 1.580 1.600 1.580 1.600 4,100 +0.00(+0.00%)
Jun 25, 2024 1.600 0 +0.00(+0.00%)
Jun 10, 2024 1.600 0 +0.06(+3.63%)
Jun 04, 2024 1.544 0 +0.04(+2.93%)
Jun 03, 2024 1.520 1.520 1.500 1.500 6,241 -0.01(-0.66%)
May 17, 2024 1.510 0 -0.43(-22.16%)
May 09, 2024 1.940 0 +0.00(+0.00%)
May 08, 2024 1.940 1.940 1.940 1.940 200 -0.01(-0.51%)
May 07, 2024 1.950 1.950 1.950 1.950 976 +0.00(+0.00%)
May 03, 2024 1.950 93 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.