Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 4,507,900 +0.00(+0.00%)
Mar 10, 2025 0.0001 200,001 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0001 0.0001 4,419,996 +0.00(+0.00%)
Feb 28, 2025 0.0001 0.0001 0.0001 0.0001 8,965,999 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0001 0.0001 0.0001 176,923 +0.00(+0.00%)
Feb 26, 2025 0.0001 0.0001 0.0001 0.0001 2,057,500 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0001 0.0001 0.0001 1,625,120 +0.00(+0.00%)
Feb 20, 2025 0.0001 200,000 +0.00(+0.00%)
Feb 18, 2025 0.0001 0 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 2,430,500 +0.00(+0.00%)
Feb 10, 2025 0.0001 242 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Feb 05, 2025 0.0002 0.0002 0.0001 0.0002 10,308,000 +0.00(+100.00%)
Feb 04, 2025 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 03, 2025 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Jan 31, 2025 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Jan 30, 2025 0.0001 0.0001 0.0001 0.0001 2,450,750 +0.00(+0.00%)
Jan 29, 2025 0.0001 0.0001 0.0001 0.0001 3,892,601 +0.00(+0.00%)
Jan 27, 2025 0.0001 0.0001 0.0001 0.0001 3,237,834 +0.00(+0.00%)
Jan 24, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 22, 2025 0.0001 0.0001 0.0001 0.0001 1,883,208 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0002 0.0001 0.0001 11,670,833 +0.00(+0.00%)
Jan 17, 2025 0.0001 0.0002 0.0001 0.0001 18,064,100 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0002 0.0001 0.0001 10,259,020 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0001 0.0001 0.0001 5,768,849 +0.00(+0.00%)
Jan 14, 2025 0.0001 0.0001 0.0001 0.0001 1,009,000 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0001 0.0001 0.0001 7,390,000 +0.00(+0.00%)
Jan 08, 2025 0.0001 174 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0001 0.0001 0.0001 20,468,826 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 5,969,998 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 36,475,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.