Indicators

Tsodilo Resources Limited (OP:TSDRF)

0.0901 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025				0.0901	0	+0.00(+2.39%)
May 23, 2025	0.0950	0.0950	0.0880	0.0880	63,000	-0.00(-4.35%)
May 22, 2025	0.0920	0.0920	0.0920	0.0920	10,000	-0.00(-1.18%)
May 19, 2025				0.0931	0	+0.00(+3.44%)
May 14, 2025				0.0900	0	+0.00(+0.00%)
May 13, 2025	0.0805	0.0900	0.0805	0.0900	20,000	+0.00(+1.12%)
May 12, 2025	0.0887	0.0890	0.0800	0.0890	119,500	+0.00(+5.58%)
May 09, 2025	0.0810	0.0846	0.0810	0.0843	30,000	-0.01(-5.60%)
May 08, 2025	0.0872	0.0913	0.0869	0.0893	45,000	+0.00(+0.90%)
May 06, 2025				0.0885	0	-0.00(-5.04%)
May 02, 2025				0.0932	5,000	+0.01(+5.91%)
Apr 17, 2025				0.0880	0	+0.03(+57.14%)
Apr 15, 2025				0.0560	0	-0.02(-30.00%)
Apr 14, 2025	0.0820	0.0820	0.0800	0.0800	123,092	-0.01(-13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.