Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0030 0.0030 0.0030 0.0030 53,151 -0.00(-3.23%)
Mar 30, 2020 0.0020 0.0031 0.0020 0.0031 5,954 -0.01(-69.00%)
Mar 27, 2020 0.0030 0.0100 0.0030 0.0100 2,600 +0.01(+233.33%)
Mar 26, 2020 0.0030 0.0030 0.0030 0.0030 8,840 +0.00(+0.00%)
Mar 25, 2020 0.0030 0.0030 0.0030 0.0030 4,092 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0030 0.0020 0.0030 2,093 -0.00(-25.00%)
Mar 23, 2020 0.0040 0.0100 0.0040 0.0040 124,233 +0.00(+100.00%)
Mar 20, 2020 0.0020 0.0020 0.0020 0.0020 11,100 +0.00(+0.00%)
Mar 19, 2020 0.0020 0.0020 0.0020 0.0020 94,670 +0.00(+0.00%)
Mar 18, 2020 0.0020 0.0020 0.0020 0.0020 2,640 +0.00(+0.00%)
Mar 17, 2020 0.0025 0.0060 0.0020 0.0020 22,300 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0030 0.0001 0.0020 261,714 -0.00(-33.33%)
Mar 13, 2020 0.0030 0.0030 0.0030 0.0030 11,800 +0.00(+0.00%)
Mar 12, 2020 0.0030 0.0099 0.0030 0.0030 44,645 -0.00(-50.00%)
Mar 11, 2020 0.0030 0.0060 0.0030 0.0060 66,410 +0.00(+50.00%)
Mar 10, 2020 0.0036 0.0041 0.0036 0.0040 35,836 +0.00(+0.00%)
Mar 09, 2020 0.0030 0.0062 0.0030 0.0040 76,650 +0.00(+0.00%)
Mar 06, 2020 0.0173 0.0173 0.0040 0.0040 4,900 +0.00(+33.33%)
Mar 05, 2020 0.0030 0.0077 0.0030 0.0030 2,831 +0.00(+0.00%)
Mar 04, 2020 0.0030 0.0030 0.0030 0.0030 10,516 +0.00(+0.00%)
Mar 03, 2020 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Mar 02, 2020 0.0040 0.0040 0.0030 0.0030 80,354 +0.00(+0.00%)
Feb 28, 2020 0.0165 0.0165 0.0025 0.0030 68,000 -0.02(-85.00%)
Feb 27, 2020 0.0021 0.0200 0.0021 0.0200 4,250 +0.02(+852.38%)
Feb 26, 2020 0.0016 0.0021 0.0016 0.0021 4,356 +0.00(+5.00%)
Feb 25, 2020 0.0040 0.0040 0.0010 0.0020 1,998,810 -0.00(-52.38%)
Feb 24, 2020 0.0042 0.0050 0.0042 0.0042 88,000 -0.00(-16.00%)
Feb 21, 2020 0.0075 0.0075 0.0050 0.0050 12,200 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0.0050 116,120 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0.0050 7,750 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 1,415 +0.00(+0.00%)
Feb 14, 2020 0.0088 0.0088 0.0050 0.0050 9,000 -0.00(-37.50%)
Feb 13, 2020 0.0050 0.0080 0.0050 0.0080 103,432 +0.00(+0.00%)
Feb 12, 2020 0.0080 0.0080 0.0080 207 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0080 0.0050 0.0080 201,035 +0.00(+0.00%)
Feb 10, 2020 0.0041 0.0080 0.0041 0.0080 219,450 +0.00(+86.05%)
Feb 07, 2020 0.0043 0.0080 0.0043 0.0043 20,000 +0.00(+0.00%)
Feb 06, 2020 0.0042 0.0043 0.0042 0.0043 13,120 +0.00(+2.38%)
Feb 05, 2020 0.0042 0.0080 0.0042 0.0042 171,085 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0042 0.0042 1,935 -0.00(-16.00%)
Feb 03, 2020 0.0050 0.0400 0.0042 0.0050 12,400 +0.00(+0.00%)
Jan 31, 2020 0.0010 0.0500 0.0010 0.0050 44,300 +0.00(+19.05%)
Jan 30, 2020 0.0042 0.0231 0.0042 0.0042 3,422 -0.00(-16.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 31,534 +0.00(+19.05%)
Jan 28, 2020 0.0042 0.0042 0.0042 0.0042 1,800 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0042 0.0006 0.0042 13,880 +0.00(+5.00%)
Jan 24, 2020 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-4.76%)
Jan 23, 2020 0.0042 0.0100 0.0042 0.0042 19,824 +0.00(+0.00%)
Jan 22, 2020 0.0042 0.0042 0.0042 0.0042 350 +0.00(+0.00%)
Jan 21, 2020 0.0041 0.0042 0.0040 0.0042 2,949 +0.00(+0.00%)
Jan 17, 2020 0.0040 0.0042 0.0040 0.0042 4,100 +0.00(+0.00%)
Jan 16, 2020 0.0042 0.0042 0.0042 0.0042 7,400 +0.00(+0.00%)
Jan 15, 2020 0.0040 0.0100 0.0040 0.0042 17,852 +0.00(+0.00%)
Jan 14, 2020 0.0042 0.0042 0.0042 105 +0.00(+0.00%)
Jan 13, 2020 0.0040 0.0070 0.0040 0.0042 1,101 +0.00(+0.00%)
Jan 10, 2020 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Jan 09, 2020 0.0042 0.0042 0.0042 0.0042 1,052 +0.00(+0.00%)
Jan 08, 2020 0.0040 0.1271 0.0040 0.0042 12,250 +0.00(+0.00%)
Jan 07, 2020 0.0042 0.0100 0.0042 0.0042 142,494 +0.00(+5.00%)
Jan 06, 2020 0.0040 0.0040 0.0040 0.0040 2,840 -0.00(-16.67%)
Jan 03, 2020 0.0040 0.0048 0.0040 0.0048 7,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.