Indicators

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0004	0	+0.00(+300.00%)
Jan 29, 2024	0.0100	0.0100	0.0001	0.0001	9,375	-0.00(-96.97%)
Jan 26, 2024	0.0033	0.0033	0.0033	0.0033	1,000	-0.01(-67.00%)
Jan 24, 2024				0.0100	0	+0.01(+203.03%)
Jan 23, 2024	0.0033	0.0200	0.0033	0.0033	119,895	+0.00(+0.00%)
Jan 22, 2024	0.0033	0.0033	0.0033	0.0033	3,635	-0.01(-61.63%)
Jan 19, 2024	0.0086	0.0086	0.0086	0.0086	5,000	-0.01(-57.00%)
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	525	+0.01(+185.71%)
Jan 17, 2024	0.0070	0.0200	0.0070	0.0070	5,050	+0.00(+55.56%)
Jan 16, 2024	0.0060	0.0060	0.0045	0.0045	9,456	+0.00(+28.57%)
Jan 12, 2024	0.0030	0.0035	0.0030	0.0035	263,881	+0.00(+75.00%)
Jan 11, 2024	0.0021	0.0021	0.0020	0.0020	2,071	+0.00(+0.00%)
Jan 10, 2024	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+300.00%)
Jan 09, 2024	0.0099	0.0099	0.0005	0.0005	10,530	-0.00(-87.50%)
Jan 08, 2024	0.0040	0.0040	0.0040	0.0040	269	-0.01(-60.00%)
Jan 04, 2024				0.0100	0	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.