Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.060 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.830 10.07 9.800 9.850 1,144,218 -0.15(-1.50%)
Apr 29, 2009 9.860 10.14 9.850 10.00 1,699,899 +0.45(+4.71%)
Apr 28, 2009 9.440 9.660 9.440 9.550 103,318 -0.26(-2.65%)
Apr 27, 2009 9.700 9.910 9.540 9.810 52,814 -0.14(-1.41%)
Apr 24, 2009 9.870 10.05 9.840 9.950 69,506 +0.00(+0.00%)
Apr 23, 2009 9.930 10.00 9.840 9.950 120,560 +0.63(+6.76%)
Apr 22, 2009 9.310 9.540 9.310 9.320 46,525 +0.22(+2.42%)
Apr 21, 2009 8.850 9.190 8.850 9.100 51,062 +0.11(+1.22%)
Apr 20, 2009 9.020 9.050 8.860 8.990 59,027 -0.57(-5.96%)
Apr 17, 2009 9.530 9.680 9.510 9.560 56,596 -0.09(-0.93%)
Apr 16, 2009 9.370 9.770 9.330 9.650 96,927 +0.39(+4.21%)
Apr 15, 2009 9.110 9.340 9.090 9.260 103,465 +0.20(+2.21%)
Apr 14, 2009 9.130 9.240 9.000 9.060 98,311 -0.39(-4.13%)
Apr 13, 2009 9.380 9.450 9.050 9.450 53,963 +0.21(+2.27%)
Apr 09, 2009 9.250 9.310 9.170 9.240 204,609 +0.24(+2.67%)
Apr 08, 2009 8.950 9.100 8.930 9.000 81,371 +0.06(+0.67%)
Apr 07, 2009 8.950 9.060 8.860 8.940 92,325 -0.09(-1.00%)
Apr 06, 2009 9.040 9.150 8.980 9.030 50,737 -0.34(-3.63%)
Apr 03, 2009 9.390 9.430 9.200 9.370 57,902 -0.16(-1.68%)
Apr 02, 2009 9.420 9.670 9.360 9.530 106,761 +0.62(+6.96%)
Apr 01, 2009 8.580 8.970 8.468 8.910 104,956 +0.52(+6.20%)
Mar 31, 2009 8.390 8.500 8.310 8.390 75,993 +0.89(+11.87%)
Mar 30, 2009 7.390 7.600 7.390 7.500 44,278 -0.25(-3.23%)
Mar 26, 2009 7.660 7.810 7.610 7.750 48,217 +0.00(+0.00%)
Mar 25, 2009 7.860 8.000 7.580 7.750 131,651 -0.10(-1.27%)
Mar 24, 2009 8.060 8.160 7.850 7.850 63,220 -0.22(-2.73%)
Mar 23, 2009 7.910 8.090 7.910 8.070 81,817 +0.33(+4.26%)
Mar 20, 2009 7.780 7.900 7.710 7.740 41,969 -0.16(-2.03%)
Mar 19, 2009 8.110 8.110 7.890 7.900 47,937 +0.42(+5.61%)
Mar 18, 2009 7.230 7.550 7.220 7.480 111,034 +0.10(+1.36%)
Mar 17, 2009 7.220 7.380 7.170 7.380 71,242 +0.22(+3.07%)
Mar 16, 2009 7.180 7.320 7.130 7.160 157,290 +0.25(+3.62%)
Mar 13, 2009 6.600 6.940 6.600 6.910 148,228 +0.14(+2.07%)
Mar 12, 2009 6.590 6.770 6.460 6.770 120,974 +0.06(+0.89%)
Mar 11, 2009 6.780 6.800 6.570 6.710 176,129 -0.01(-0.15%)
Mar 10, 2009 6.600 6.810 6.580 6.720 305,007 +0.31(+4.84%)
Mar 09, 2009 6.410 6.530 6.400 6.410 169,484 -0.27(-4.04%)
Mar 06, 2009 6.700 6.800 6.540 6.680 256,675 +0.03(+0.45%)
Mar 05, 2009 6.710 6.850 6.620 6.650 188,693 -0.39(-5.54%)
Mar 04, 2009 6.810 7.090 6.800 7.040 331,913 +0.10(+1.44%)
Mar 02, 2009 7.070 7.100 6.750 6.940 185,850 -0.47(-6.34%)
Feb 27, 2009 7.190 7.530 7.170 7.410 149,223 +0.10(+1.37%)
Feb 26, 2009 7.500 7.630 7.270 7.310 229,961 +0.14(+1.95%)
Feb 25, 2009 7.200 7.300 7.050 7.170 219,120 -0.20(-2.71%)
Feb 24, 2009 7.150 7.440 7.020 7.370 310,578 +0.35(+4.99%)
Feb 23, 2009 7.390 7.420 7.020 7.020 297,656 -0.20(-2.77%)
Feb 20, 2009 7.040 7.350 7.010 7.220 327,337 +0.13(+1.83%)
Feb 19, 2009 7.240 7.260 7.030 7.090 139,481 -0.14(-1.94%)
Feb 18, 2009 7.130 7.300 7.060 7.230 94,443 +0.09(+1.26%)
Feb 17, 2009 7.210 7.240 7.130 7.140 109,453 -0.50(-6.54%)
Feb 13, 2009 7.690 7.850 7.550 7.640 60,164 +0.11(+1.46%)
Feb 12, 2009 7.350 7.570 7.230 7.530 80,206 -0.04(-0.53%)
Feb 11, 2009 7.550 7.660 7.480 7.570 57,339 +0.11(+1.47%)
Feb 10, 2009 7.700 7.880 7.440 7.460 94,612 -0.53(-6.63%)
Feb 09, 2009 7.800 8.110 7.800 7.990 69,413 -0.06(-0.75%)
Feb 06, 2009 7.700 8.100 7.620 8.050 102,622 +0.50(+6.62%)
Feb 05, 2009 7.300 7.660 7.250 7.550 89,807 +0.46(+6.49%)
Feb 04, 2009 7.120 7.340 7.060 7.090 133,024 +0.21(+3.05%)
Feb 03, 2009 6.580 7.000 6.510 6.880 86,553 +0.35(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.