Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L ADR (OP: SUHJY )

8.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 9.015 9.120 8.890 8.980 94,553 -0.00(-0.04%)
Feb 18, 2025 8.940 9.016 8.880 8.984 201,987 -0.17(-1.81%)
Feb 14, 2025 9.140 9.150 9.070 9.150 61,816 +0.03(+0.33%)
Feb 13, 2025 9.050 9.180 9.030 9.120 188,193 -0.01(-0.11%)
Feb 12, 2025 9.130 9.200 9.110 9.130 316,480 +0.25(+2.86%)
Feb 11, 2025 8.860 8.900 8.820 8.876 71,337 -0.06(-0.72%)
Feb 10, 2025 8.910 9.340 8.680 8.940 129,535 +0.06(+0.68%)
Feb 07, 2025 8.910 8.990 8.880 8.880 159,876 -0.14(-1.55%)
Feb 06, 2025 9.030 9.030 8.980 9.020 210,767 +0.14(+1.58%)
Feb 05, 2025 9.000 9.000 8.880 8.880 166,017 -0.21(-2.31%)
Feb 04, 2025 9.110 9.110 9.090 9.090 159,485 +0.07(+0.78%)
Feb 03, 2025 9.030 9.070 9.000 9.020 242,292 +0.16(+1.81%)
Jan 31, 2025 8.836 9.040 8.836 8.860 163,117 -0.12(-1.34%)
Jan 30, 2025 8.800 9.030 8.800 8.980 179,101 +0.12(+1.35%)
Jan 29, 2025 8.970 8.980 8.850 8.860 172,813 -0.05(-0.56%)
Jan 28, 2025 8.610 8.930 8.610 8.910 272,887 -0.02(-0.22%)
Jan 27, 2025 9.130 9.130 8.930 8.930 173,838 +0.08(+0.90%)
Jan 24, 2025 8.900 8.950 8.850 8.850 164,221 -0.05(-0.56%)
Jan 23, 2025 8.850 8.900 8.830 8.900 186,122 -0.12(-1.33%)
Jan 22, 2025 8.990 9.088 8.990 9.020 298,222 -0.10(-1.10%)
Jan 21, 2025 9.050 9.120 8.880 9.120 126,967 +0.20(+2.24%)
Jan 17, 2025 9.110 9.320 8.900 8.920 108,240 -0.02(-0.22%)
Jan 16, 2025 8.910 8.960 8.910 8.940 307,794 -0.15(-1.65%)
Jan 15, 2025 9.100 9.100 9.080 9.090 148,552 +0.15(+1.68%)
Jan 14, 2025 8.650 9.010 8.650 8.940 462,832 -0.02(-0.22%)
Jan 13, 2025 9.000 9.350 8.940 8.960 195,242 -0.09(-0.99%)
Jan 10, 2025 9.090 9.100 9.050 9.050 155,981 -0.09(-0.98%)
Jan 08, 2025 9.200 9.200 9.140 9.140 140,859 -0.19(-2.04%)
Jan 07, 2025 9.380 9.400 9.330 9.330 229,314 -0.11(-1.17%)
Jan 06, 2025 9.890 9.890 9.430 9.440 124,478 -0.07(-0.74%)
Jan 03, 2025 9.460 9.515 9.460 9.510 117,999 +0.09(+0.96%)
Jan 02, 2025 9.490 9.520 9.420 9.420 72,300 -0.09(-0.95%)
Dec 31, 2024 9.510 0 -0.06(-0.63%)
Dec 30, 2024 9.510 9.570 9.510 9.570 135,365 -0.05(-0.52%)
Dec 27, 2024 9.530 9.650 9.530 9.620 133,214 -0.02(-0.21%)
Dec 26, 2024 9.600 9.679 9.590 9.640 102,694 +0.01(+0.10%)
Dec 24, 2024 9.660 9.661 9.550 9.630 81,101 +0.25(+2.67%)
Dec 23, 2024 9.410 9.440 9.330 9.380 254,241 +0.02(+0.21%)
Dec 20, 2024 9.330 9.400 9.330 9.360 194,186 +0.13(+1.41%)
Dec 19, 2024 9.302 9.660 9.230 9.230 211,080 -0.17(-1.81%)
Dec 18, 2024 9.500 9.520 9.390 9.400 136,932 -0.17(-1.78%)
Dec 17, 2024 9.538 9.610 9.520 9.570 218,719 -0.03(-0.31%)
Dec 16, 2024 9.615 9.630 9.590 9.600 255,648 -0.09(-0.88%)
Dec 13, 2024 9.700 9.730 9.680 9.685 61,453 -0.09(-0.97%)
Dec 12, 2024 9.500 9.830 9.500 9.780 97,329 -0.08(-0.81%)
Dec 11, 2024 9.875 9.890 9.840 9.860 73,930 -0.23(-2.28%)
Dec 10, 2024 10.18 10.25 10.09 10.09 115,810 -0.15(-1.46%)
Dec 09, 2024 10.22 10.32 10.22 10.24 97,068 +0.30(+3.02%)
Dec 06, 2024 9.975 9.980 9.940 9.940 77,552 -0.11(-1.09%)
Dec 05, 2024 9.965 10.05 9.930 10.05 194,636 +0.07(+0.70%)
Dec 04, 2024 9.980 10.00 9.960 9.980 74,828 -0.07(-0.70%)
Dec 03, 2024 10.09 10.40 10.00 10.05 155,249 +0.12(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.