Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2016		0.1466	0.1466	0.1466	0	-0.02(-11.69%)
Jan 19, 2016		0.1660	0.1660	0.1660	0	+0.01(+3.75%)
Jan 11, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 08, 2016	0.1600	0.1600	0.1600	0.1600	6,500	+0.01(+7.10%)
Dec 30, 2015		0.1494	0.1494	0.1494	0	-0.00(-1.32%)
Dec 14, 2015		0.1514	0.1514	0.1514	0	-0.02(-12.43%)
Dec 11, 2015	0.1729	0.1729	0.1729	0.1729	5,000	+0.00(+2.92%)
Dec 10, 2015	0.1750	0.1781	0.1680	0.1680	6,000	-0.00(-0.59%)
Dec 07, 2015		0.1690	0.1690	0.1690	0	-0.00(-0.12%)
Dec 03, 2015		0.1692	0.1692	0.1692	0	-0.00(-0.70%)
Nov 30, 2015		0.1704	0.1704	0.1704	0	+0.00(+2.40%)
Nov 27, 2015	0.1703	0.1703	0.1664	0.1664	9,500	-0.02(-8.52%)
Nov 24, 2015		0.1819	0.1819	0.1819	0	-0.00(-0.05%)
Nov 19, 2015		0.1820	0.1820	0.1820	0	-0.00(-2.31%)
Nov 12, 2015		0.1863	0.1863	0.1863	0	-0.00(-0.96%)
Nov 05, 2015		0.1881	0.1881	0.1881	0	+0.02(+8.98%)
Nov 04, 2015	0.1823	0.1823	0.1726	0.1726	3,800	-0.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.