Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2015 0.3800 0.3800 0.3800 0 +0.05(+14.80%)
Mar 17, 2015 0.3310 0.3310 0.3310 0 -0.03(-8.84%)
Mar 16, 2015 0.3627 0.3631 0.3627 0.3631 2,500 +0.01(+1.65%)
Mar 13, 2015 0.3430 0.3572 0.3430 0.3572 25,000 +0.01(+2.94%)
Mar 12, 2015 0.3470 0.3470 0.3470 0.3470 15,000 +0.08(+27.67%)
Mar 06, 2015 0.2718 0.2718 0.2718 0 -0.02(-5.95%)
Mar 05, 2015 0.2930 0.2930 0.2890 0.2890 10,000 +0.03(+12.02%)
Mar 04, 2015 0.2840 0.2840 0.2580 0.2580 40,300 +0.03(+13.06%)
Jan 21, 2015 0.2282 0.2282 0.2282 0 -0.05(-17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.