Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Plc (OP: JHIUF )

30.93 UNCHANGED
Last Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 35.25 0 -2.47(-6.54%)
Jan 23, 2024 37.72 27,500 +4.02(+11.94%)
Jan 17, 2024 33.69 0 -2.10(-5.88%)
Jan 05, 2024 35.80 475 +1.88(+5.53%)
Jan 03, 2024 33.92 1 -4.08(-10.74%)
Dec 28, 2023 38.00 50,000 +0.00(+0.00%)
Dec 27, 2023 38.00 38.00 38.00 38.00 48,841 +9.00(+31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.