Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Plc (OP: JHIUF )

33.12 -1.38 (-4.00%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 34.50 34.50 34.50 34.50 5,000 +0.00(+0.00%)
Apr 30, 2024 34.50 0 -1.25(-3.50%)
Apr 29, 2024 35.75 35.75 35.75 35.75 13,230 -2.25(-5.92%)
Apr 10, 2024 38.00 0 -0.60(-1.55%)
Apr 04, 2024 38.60 0 +5.13(+15.33%)
Mar 26, 2024 33.47 0 -5.53(-14.18%)
Mar 25, 2024 39.00 39.00 39.00 39.00 1,025 -1.00(-2.50%)
Mar 13, 2024 40.00 0 +3.19(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.