Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 29, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
May 28, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
May 23, 2019 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
May 22, 2019 0.0018 0.0024 0.0018 0.0024 62,500 -0.00(-4.00%)
May 16, 2019 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
May 15, 2019 0.0018 0.0019 0.0018 0.0018 70,218 +0.00(+0.00%)
May 14, 2019 0.0018 0.0018 0.0018 0.0018 32,089 +0.00(+0.00%)
May 10, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 09, 2019 0.0018 0.0018 0.0018 4 +0.00(+0.00%)
May 08, 2019 0.0018 0.0018 0.0018 0.0018 220 +0.00(+0.00%)
May 06, 2019 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
May 02, 2019 0.0019 0.0019 0.0019 0 -0.00(-20.83%)
May 01, 2019 0.0026 0.0030 0.0024 0.0024 115,531 +0.00(+41.18%)
Apr 25, 2019 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Apr 17, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 12, 2019 0.0021 0.0021 0.0020 0.0020 63,600 -0.00(-25.93%)
Apr 08, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 05, 2019 0.0027 0.0027 0.0027 15 +0.00(+0.00%)
Apr 04, 2019 0.0018 0.0027 0.0016 0.0027 930,300 +0.00(+50.00%)
Apr 03, 2019 0.0018 0.0018 0.0018 0.0018 21,011 -0.00(-10.00%)
Apr 02, 2019 0.0029 0.0029 0.0020 0.0020 190,110 -0.00(-31.03%)
Apr 01, 2019 0.0029 0.0029 0.0029 0.0029 2,000 +0.00(+52.63%)
Mar 27, 2019 0.0019 0.0019 0.0019 0 -0.00(-45.71%)
Mar 26, 2019 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+66.67%)
Mar 22, 2019 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Mar 20, 2019 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Mar 19, 2019 0.0035 0.0035 0.0019 0.0033 28,000 +0.00(+17.86%)
Mar 18, 2019 0.0019 0.0040 0.0019 0.0028 66,100 +0.00(+21.74%)
Mar 14, 2019 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Mar 13, 2019 0.0025 0.0040 0.0019 0.0025 202,110 +0.00(+0.00%)
Mar 12, 2019 0.0018 0.0025 0.0018 0.0025 99,220 -0.00(-10.71%)
Mar 11, 2019 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+33.33%)
Mar 08, 2019 0.0022 0.0030 0.0020 0.0021 536,700 -0.00(-4.55%)
Mar 07, 2019 0.0022 0.0040 0.0021 0.0022 1,605,341 +0.00(+10.00%)
Mar 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.