Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 13, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 20, 2013 0.1600 0.1600 0.1600 0 -0.01(-8.05%)
Mar 15, 2013 0.1740 0.1740 0.1740 0 -0.03(-13.00%)
Mar 14, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 13, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.