Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0067 0.0067 0.0067 0.0067 14,115 -0.00(-1.47%)
Mar 11, 2025 0.0068 0.0068 0.0068 0.0068 500 +0.00(+7.94%)
Mar 10, 2025 0.0063 0.0066 0.0063 0.0063 167,730 +0.00(+0.00%)
Mar 07, 2025 0.0063 0.0073 0.0061 0.0063 118,366 +0.00(+18.87%)
Mar 06, 2025 0.0053 0.0074 0.0051 0.0053 54,561 -0.00(-11.67%)
Mar 04, 2025 0.0060 0 -0.00(-14.29%)
Feb 28, 2025 0.0070 0 +0.00(+4.48%)
Feb 26, 2025 0.0067 0 -0.00(-4.29%)
Feb 21, 2025 0.0070 0 -0.00(-4.11%)
Feb 20, 2025 0.0066 0.0073 0.0066 0.0073 100,550 +0.00(+2.82%)
Feb 19, 2025 0.0071 0.0071 0.0071 0.0071 20,000 -0.00(-2.74%)
Feb 18, 2025 0.0067 0.0081 0.0067 0.0073 125,210 +0.00(+2.82%)
Feb 14, 2025 0.0071 0.0071 0.0071 0.0071 30,000 +0.00(+0.00%)
Feb 13, 2025 0.0078 0.0078 0.0063 0.0071 144,000 +0.00(+0.00%)
Feb 12, 2025 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+2.90%)
Feb 11, 2025 0.0069 0.0069 0.0069 0.0069 71,800 +0.00(+1.47%)
Feb 07, 2025 0.0068 0 -0.00(-1.45%)
Feb 06, 2025 0.0068 0.0069 0.0068 0.0069 20,000 +0.00(+6.15%)
Feb 05, 2025 0.0065 0.0065 0.0065 0.0065 200,000 -0.00(-2.99%)
Feb 04, 2025 0.0058 0.0067 0.0058 0.0067 100,950 +0.00(+9.84%)
Jan 31, 2025 0.0061 0 -0.00(-6.15%)
Jan 30, 2025 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+6.56%)
Jan 29, 2025 0.0061 0.0064 0.0061 0.0061 178,335 -0.00(-8.96%)
Jan 28, 2025 0.0064 0.0069 0.0061 0.0067 88,155 +0.00(+19.64%)
Jan 27, 2025 0.0056 0.0056 0.0056 0.0056 9,010 -0.00(-15.15%)
Jan 24, 2025 0.0058 0.0066 0.0054 0.0066 485,900 +0.00(+6.45%)
Jan 23, 2025 0.0064 0.0064 0.0061 0.0062 101,142 -0.00(-3.13%)
Jan 22, 2025 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+4.92%)
Jan 21, 2025 0.0059 0.0061 0.0056 0.0061 62,500 +0.00(+3.39%)
Jan 17, 2025 0.0058 0.0059 0.0056 0.0059 20,105 +0.00(+0.00%)
Jan 16, 2025 0.0057 0.0059 0.0057 0.0059 90,241 +0.00(+3.51%)
Jan 14, 2025 0.0057 0 -0.00(-3.39%)
Jan 13, 2025 0.0099 0.0099 0.0059 0.0059 36,393 -0.00(-25.32%)
Jan 10, 2025 0.0054 0.0079 0.0053 0.0079 873,429 +0.00(+46.30%)
Jan 08, 2025 0.0054 0.0054 0.0052 0.0054 263,989 +0.00(+0.00%)
Jan 07, 2025 0.0054 0.0054 0.0054 0.0054 3,000 -0.00(-11.48%)
Jan 06, 2025 0.0070 0.0070 0.0061 0.0061 300 +0.00(+1.67%)
Jan 03, 2025 0.0060 0.0060 0.0060 0.0060 5,016 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.