Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

8.520 -0.180 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.580 8.580 8.500 8.520 156,948 -0.18(-2.07%)
Feb 13, 2025 8.850 8.850 8.640 8.700 197,165 -0.02(-0.17%)
Feb 12, 2025 8.560 8.720 8.540 8.715 88,721 +0.06(+0.75%)
Feb 11, 2025 8.590 8.680 8.580 8.650 174,057 -0.14(-1.59%)
Feb 10, 2025 8.860 8.870 8.750 8.790 257,585 -0.30(-3.30%)
Feb 07, 2025 9.100 9.110 9.050 9.090 128,072 +0.06(+0.72%)
Feb 06, 2025 8.930 9.060 8.920 9.025 205,452 +0.21(+2.32%)
Feb 05, 2025 8.720 8.840 8.680 8.820 148,929 +0.17(+1.97%)
Feb 04, 2025 8.610 8.670 8.580 8.650 115,081 +0.22(+2.61%)
Feb 03, 2025 8.355 8.471 8.330 8.430 117,881 +0.13(+1.57%)
Jan 31, 2025 8.380 8.440 8.300 8.300 160,656 -0.01(-0.12%)
Jan 30, 2025 8.275 8.370 8.260 8.310 149,230 +0.15(+1.84%)
Jan 29, 2025 8.220 8.230 8.140 8.160 128,762 +0.14(+1.75%)
Jan 28, 2025 8.030 8.070 7.987 8.020 124,682 -0.05(-0.62%)
Jan 27, 2025 8.110 8.170 8.050 8.070 65,817 -0.06(-0.74%)
Jan 24, 2025 8.140 8.190 8.125 8.130 127,441 -0.06(-0.73%)
Jan 23, 2025 8.100 8.200 8.100 8.190 95,047 +0.10(+1.24%)
Jan 22, 2025 8.180 8.190 8.080 8.090 280,276 -0.01(-0.12%)
Jan 21, 2025 7.940 8.114 7.940 8.100 156,336 +0.37(+4.79%)
Jan 17, 2025 7.710 7.776 7.710 7.730 93,494 +0.08(+1.05%)
Jan 16, 2025 7.650 7.690 7.620 7.650 81,858 -0.13(-1.67%)
Jan 15, 2025 7.750 7.780 7.680 7.780 63,650 +0.24(+3.11%)
Jan 14, 2025 7.550 7.582 7.520 7.545 77,885 +0.12(+1.68%)
Jan 13, 2025 7.350 7.490 7.335 7.420 109,491 -0.31(-4.01%)
Jan 10, 2025 7.680 7.750 7.660 7.730 213,320 +0.13(+1.71%)
Jan 08, 2025 7.670 7.670 7.550 7.600 80,308 +0.01(+0.13%)
Jan 07, 2025 7.510 7.610 7.510 7.590 223,519 +0.18(+2.50%)
Jan 06, 2025 7.415 7.500 7.380 7.405 164,267 -0.08(-1.13%)
Jan 03, 2025 7.470 7.550 7.381 7.490 154,637 +0.02(+0.27%)
Jan 02, 2025 7.520 7.520 7.440 7.470 122,039 -0.08(-1.06%)
Dec 31, 2024 7.550 0 -0.12(-1.59%)
Dec 30, 2024 7.560 7.700 7.560 7.672 83,792 +0.05(+0.68%)
Dec 27, 2024 7.610 7.650 7.530 7.620 40,227 -0.03(-0.33%)
Dec 26, 2024 7.540 7.690 7.540 7.646 54,782 -0.00(-0.05%)
Dec 24, 2024 7.480 7.700 7.480 7.650 20,994 +0.06(+0.79%)
Dec 23, 2024 7.710 7.710 7.570 7.590 90,832 -0.13(-1.68%)
Dec 20, 2024 7.530 7.790 7.470 7.720 163,237 +0.15(+1.98%)
Dec 19, 2024 7.570 7.640 7.530 7.570 241,585 +0.04(+0.53%)
Dec 18, 2024 7.700 7.750 7.500 7.530 129,087 -0.04(-0.46%)
Dec 17, 2024 7.540 7.650 7.540 7.565 92,914 +0.03(+0.42%)
Dec 16, 2024 7.500 7.600 7.450 7.534 220,545 +0.08(+1.12%)
Dec 13, 2024 7.480 7.500 7.420 7.450 180,697 -0.02(-0.27%)
Dec 12, 2024 7.500 7.559 7.410 7.470 1,543,583 +0.06(+0.81%)
Dec 11, 2024 7.370 7.450 7.300 7.410 1,342,885 +0.17(+2.35%)
Dec 10, 2024 7.150 7.260 7.080 7.240 175,523 +0.01(+0.14%)
Dec 09, 2024 7.350 7.380 7.200 7.230 113,093 -0.07(-0.95%)
Dec 06, 2024 7.300 7.320 7.230 7.300 135,910 +0.02(+0.34%)
Dec 05, 2024 7.100 7.290 7.040 7.275 165,682 +0.28(+3.93%)
Dec 04, 2024 6.860 7.050 6.860 7.000 210,772 +0.25(+3.70%)
Dec 03, 2024 6.670 6.790 6.665 6.750 97,364 +0.03(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.