Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP:UAPC)

0.0008 UNCHANGED
Last Price Updated: 11:46 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0008 0 +0.00(+0.00%)
Aug 22, 2025 0.0008 0 +0.00(+0.00%)
Aug 21, 2025 0.0010 0.0010 0.0008 0.0008 400 +0.00(+14.29%)
Aug 20, 2025 0.0009 0.0009 0.0007 0.0007 53,000 -0.00(-22.22%)
Aug 15, 2025 0.0009 60 +0.00(+0.00%)
Aug 14, 2025 0.0009 0.0009 0.0009 0.0009 3,378 +0.00(+28.57%)
Aug 13, 2025 0.0007 0.0007 0.0007 0.0007 150 +0.00(+0.00%)
Aug 11, 2025 0.0007 0 +0.00(+0.00%)
Aug 07, 2025 0.0007 0 -0.00(-36.36%)
Aug 05, 2025 0.0011 0 -0.00(-8.33%)
Aug 04, 2025 0.0012 0.0012 0.0012 0.0012 6,037 +0.00(+9.09%)
Jul 30, 2025 0.0011 0 +0.00(+0.00%)
Jul 29, 2025 0.0011 0.0011 0.0009 0.0011 30,000 +0.00(+0.00%)
Jul 28, 2025 0.0008 0.0011 0.0005 0.0011 18,127 +0.00(+37.50%)
Jul 25, 2025 0.0008 0.0008 0.0008 0.0008 1,500 -0.00(-11.11%)
Jul 18, 2025 0.0009 0 +0.00(+12.50%)
Jul 17, 2025 0.0008 0.0008 0.0008 0.0008 3,900 +0.00(+0.00%)
Jul 16, 2025 0.0007 0.0008 0.0007 0.0008 18,500 +0.00(+0.00%)
Jul 15, 2025 0.0008 0.0008 0.0008 0.0008 25,037 +0.00(+14.29%)
Jul 14, 2025 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Jul 11, 2025 0.0008 0.0008 0.0007 0.0007 311,100 -0.00(-22.22%)
Jul 10, 2025 0.0009 0.0009 0.0009 0.0009 700 -0.00(-18.18%)
Jul 09, 2025 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Jul 08, 2025 0.0011 0.0011 0.0008 0.0011 73,850 +0.00(+37.50%)
Jul 07, 2025 0.0009 0.0009 0.0008 0.0008 113,943 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.