Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP:PVSP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 1,008,334 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0002 0.0002 0.0002 5,226,000 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 92,420 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 514,376 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0002 0.0001 0.0002 86,000 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0002 0.0002 988,500 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0002 158,000 +0.00(+100.00%)
Dec 03, 2025 0.0001 0 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 5,000,009 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0001 0.0001 0.0001 701,000 +0.00(+0.00%)
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Nov 24, 2025 0.0001 0 -0.00(-50.00%)
Nov 21, 2025 0.0001 0.0002 0.0001 0.0002 1,701,000 +0.00(+100.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 8,512,996 -0.00(-50.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 5,270,166 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0002 0.0002 1,129,000 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0002 0.0002 0.0002 203,000 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0002 0.0001 0.0002 1,200,000 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 12, 2025 0.0002 0.0002 0.0001 0.0002 75,981 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0002 0.0002 1,380,000 +0.00(+0.00%)
Nov 07, 2025 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0002 0.0001 0.0002 1,662,000 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 47,228,112 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0002 0.0002 0.0002 2,060,000 +0.00(+0.00%)
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 47,050,000 +0.00(+0.00%)
Oct 30, 2025 0.0002 0.0002 0.0002 0.0002 13,728,436 +0.00(+0.00%)
Oct 29, 2025 0.0002 0.0002 0.0002 0.0002 1,255,000 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0002 0.0001 0.0002 1,665,165 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0002 0.0001 0.0002 11,062,472 +0.00(+0.00%)
Oct 24, 2025 0.0002 0.0003 0.0002 0.0002 358,011,712 -0.00(-33.33%)
Oct 23, 2025 0.0002 0.0003 0.0002 0.0003 15,450,091 +0.00(+0.00%)
Oct 22, 2025 0.0003 0.0003 0.0003 0.0003 1,300 +0.00(+50.00%)
Oct 21, 2025 0.0002 0.0003 0.0002 0.0002 3,202,843 -0.00(-33.33%)
Oct 20, 2025 0.0002 0.0003 0.0002 0.0003 1,382,001 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0003 0.0002 0.0003 8,435,911 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0003 0.0002 0.0003 413,333 +0.00(+0.00%)
Oct 15, 2025 0.0003 0.0003 0.0002 0.0003 1,285,100 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0003 0.0002 0.0003 1,364,267 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0003 0.0002 0.0003 1,081,521 +0.00(+0.00%)
Oct 09, 2025 0.0003 0 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0003 0.0002 0.0003 27,341,500 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0004 0.0002 0.0003 182,049,088 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0003 0.0002 0.0003 710,896 +0.00(+0.00%)
Oct 03, 2025 0.0003 0.0003 0.0003 0.0003 26,750 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0003 0.0002 0.0003 3,435,360 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.