Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollard Banknote Ltd (OP: PBKOF )

20.00 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 20.00 1 +0.77(+4.02%)
Sep 24, 2024 19.23 19.23 19.23 19.23 150 +1.63(+9.24%)
Sep 13, 2024 17.60 12 -0.27(-1.53%)
Sep 10, 2024 17.87 5 -0.59(-3.17%)
Aug 27, 2024 18.46 0 +2.44(+15.23%)
Aug 23, 2024 16.02 122 +2.27(+16.51%)
Aug 08, 2024 13.75 0 -0.73(-5.04%)
Aug 07, 2024 14.55 14.55 14.48 14.48 20,100 +1.05(+7.82%)
Aug 06, 2024 18.27 18.27 13.43 13.43 2,482 -6.69(-33.25%)
Jul 15, 2024 20.12 0 +0.00(+0.00%)
Jul 12, 2024 20.14 20.14 20.12 20.12 300 -0.16(-0.79%)
Jul 11, 2024 20.51 20.51 20.28 20.28 1,700 -0.23(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.