Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0085 0.0085 0.0070 0.0078 34,738,576 +0.00(+0.00%)
Mar 30, 2021 0.0090 0.0090 0.0067 0.0078 58,682,736 -0.00(-8.24%)
Mar 29, 2021 0.0098 0.0108 0.0082 0.0085 103,970,160 -0.00(-6.59%)
Mar 26, 2021 0.0064 0.0119 0.0060 0.0091 499,389,600 +0.00(+46.77%)
Mar 25, 2021 0.0053 0.0067 0.0052 0.0062 62,143,464 +0.00(+19.23%)
Mar 24, 2021 0.0069 0.0069 0.0050 0.0052 131,666,072 -0.00(-22.39%)
Mar 23, 2021 0.0077 0.0079 0.0062 0.0067 51,820,156 -0.00(-12.99%)
Mar 22, 2021 0.0082 0.0089 0.0074 0.0077 31,938,784 -0.00(-4.94%)
Mar 19, 2021 0.0092 0.0092 0.0074 0.0081 32,057,900 +0.00(+6.58%)
Mar 18, 2021 0.0075 0.0095 0.0073 0.0076 110,248,896 +0.00(+2.70%)
Mar 17, 2021 0.0075 0.0080 0.0070 0.0074 30,182,472 -0.00(-5.13%)
Mar 16, 2021 0.0084 0.0088 0.0072 0.0078 30,035,350 -0.00(-1.27%)
Mar 15, 2021 0.0073 0.0083 0.0072 0.0079 59,850,544 +0.00(+8.22%)
Mar 12, 2021 0.0093 0.0095 0.0069 0.0073 205,221,600 -0.00(-17.98%)
Mar 11, 2021 0.0102 0.0107 0.0089 0.0089 56,173,152 -0.00(-8.25%)
Mar 10, 2021 0.0110 0.0115 0.0085 0.0097 64,961,876 -0.00(-14.91%)
Mar 09, 2021 0.0122 0.0132 0.0103 0.0114 45,254,836 -0.00(-3.39%)
Mar 08, 2021 0.0120 0.0149 0.0103 0.0118 41,900,232 +0.00(+3.51%)
Mar 05, 2021 0.0106 0.0130 0.0077 0.0114 129,083,104 +0.00(+7.55%)
Mar 04, 2021 0.0111 0.0122 0.0070 0.0106 213,167,552 -0.00(-4.50%)
Mar 03, 2021 0.0149 0.0149 0.0110 0.0111 104,201,728 -0.00(-23.97%)
Mar 02, 2021 0.0165 0.0170 0.0120 0.0146 119,613,672 -0.00(-2.01%)
Mar 01, 2021 0.0200 0.0223 0.0130 0.0149 117,370,136 -0.00(-19.02%)
Feb 26, 2021 0.0214 0.0220 0.0155 0.0184 80,647,104 -0.00(-12.80%)
Feb 25, 2021 0.0227 0.0233 0.0181 0.0211 59,111,176 -0.00(-6.64%)
Feb 24, 2021 0.0220 0.0240 0.0195 0.0226 106,372,088 +0.00(+13.00%)
Feb 23, 2021 0.0230 0.0246 0.0151 0.0200 98,875,488 -0.00(-1.96%)
Feb 22, 2021 0.0173 0.0250 0.0150 0.0204 219,632,544 +0.00(+27.50%)
Feb 19, 2021 0.0193 0.0220 0.0143 0.0160 142,429,792 -0.00(-15.34%)
Feb 18, 2021 0.0195 0.0200 0.0130 0.0189 266,621,472 -0.00(-0.53%)
Feb 17, 2021 0.0295 0.0300 0.0180 0.0190 199,988,048 -0.01(-23.69%)
Feb 16, 2021 0.0355 0.0420 0.0181 0.0249 448,542,560 -0.01(-19.94%)
Feb 12, 2021 0.0448 0.0500 0.0200 0.0311 289,110,016 -0.01(-29.32%)
Feb 11, 2021 0.0575 0.0610 0.0350 0.0440 455,025,600 -0.00(-1.79%)
Feb 10, 2021 0.0230 0.0450 0.0195 0.0448 620,516,480 +0.02(+114.35%)
Feb 09, 2021 0.0180 0.0328 0.0150 0.0209 1,080,798,720 +0.01(+88.29%)
Feb 08, 2021 0.0012 0.0115 0.0011 0.0111 1,253,491,584 +0.01(+909.09%)
Feb 05, 2021 0.0014 0.0014 0.0009 0.0011 114,641,200 +0.00(+0.00%)
Feb 04, 2021 0.0011 0.0011 0.0008 0.0011 184,923,824 +0.00(+10.00%)
Feb 03, 2021 0.0008 0.0010 0.0007 0.0010 207,321,072 +0.00(+25.00%)
Feb 02, 2021 0.0008 0.0008 0.0006 0.0008 134,460,656 +0.00(+14.29%)
Feb 01, 2021 0.0007 0.0009 0.0006 0.0007 265,752,080 +0.00(+0.00%)
Jan 29, 2021 0.0008 0.0009 0.0007 0.0007 73,264,600 -0.00(-12.50%)
Jan 28, 2021 0.0011 0.0011 0.0007 0.0008 154,111,904 -0.00(-11.11%)
Jan 27, 2021 0.0012 0.0013 0.0009 0.0009 133,831,848 -0.00(-18.18%)
Jan 26, 2021 0.0010 0.0012 0.0009 0.0011 138,916,896 +0.00(+22.22%)
Jan 25, 2021 0.0008 0.0010 0.0007 0.0009 135,266,592 +0.00(+12.50%)
Jan 22, 2021 0.0012 0.0012 0.0008 0.0008 182,422,496 -0.00(-27.27%)
Jan 21, 2021 0.0007 0.0012 0.0006 0.0011 837,450,304 +0.00(+83.33%)
Jan 20, 2021 0.0006 0.0006 0.0005 0.0006 44,214,160 +0.00(+0.00%)
Jan 19, 2021 0.0006 0.0006 0.0005 0.0006 46,141,580 +0.00(+0.00%)
Jan 15, 2021 0.0006 0.0006 0.0005 0.0006 25,177,600 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0006 111,045,600 +0.00(+0.00%)
Jan 13, 2021 0.0007 0.0007 0.0004 0.0006 378,170,560 +0.00(+0.00%)
Jan 12, 2021 0.0008 0.0010 0.0005 0.0006 542,191,168 -0.00(-25.00%)
Jan 11, 2021 0.0008 0.0008 0.0006 0.0008 47,673,248 +0.00(+14.29%)
Jan 08, 2021 0.0006 0.0008 0.0006 0.0007 11,316,999 +0.00(+16.67%)
Jan 07, 2021 0.0007 0.0008 0.0006 0.0006 10,367,886 -0.00(-14.29%)
Jan 06, 2021 0.0008 0.0008 0.0006 0.0007 13,166,064 +0.00(+0.00%)
Jan 05, 2021 0.0008 0.0008 0.0007 0.0007 25,410,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.