Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0240 0.0349 0.0230 0.0349 44,400 +0.00(+5.76%)
Dec 28, 2018 0.0240 0.0340 0.0240 0.0330 27,100 -0.00(-2.94%)
Dec 27, 2018 0.0332 0.0340 0.0245 0.0340 11,600 +0.00(+4.62%)
Dec 26, 2018 0.0300 0.0325 0.0235 0.0325 27,436 +0.00(+10.17%)
Dec 24, 2018 0.0270 0.0295 0.0268 0.0295 26,700 +0.01(+27.16%)
Dec 21, 2018 0.0250 0.0270 0.0230 0.0232 121,000 -0.00(-17.44%)
Dec 20, 2018 0.0270 0.0300 0.0226 0.0281 63,030 +0.00(+1.44%)
Dec 19, 2018 0.0285 0.0285 0.0250 0.0277 87,700 +0.00(+10.80%)
Dec 18, 2018 0.0310 0.0310 0.0242 0.0250 408,330 -0.01(-21.87%)
Dec 17, 2018 0.0350 0.0350 0.0275 0.0320 84,157 -0.00(-3.03%)
Dec 14, 2018 0.0302 0.0410 0.0300 0.0330 978,800 +0.00(+9.27%)
Dec 13, 2018 0.0230 0.0357 0.0230 0.0302 542,104 -0.00(-2.27%)
Dec 12, 2018 0.0303 0.0389 0.0243 0.0309 620,801 +0.00(+6.55%)
Dec 11, 2018 0.0250 0.0350 0.0244 0.0290 506,441 +0.01(+56.76%)
Dec 10, 2018 0.0269 0.0292 0.0185 0.0185 94,142 -0.01(-26.59%)
Dec 07, 2018 0.0269 0.0269 0.0185 0.0252 20,100 -0.00(-10.00%)
Dec 06, 2018 0.0280 0.0280 0.0280 30,000 +0.00(+0.00%)
Dec 04, 2018 0.0185 0.0285 0.0184 0.0280 29,500 -0.00(-1.75%)
Dec 03, 2018 0.0285 0.0285 0.0285 0.0285 42,666 -0.00(-1.72%)
Nov 30, 2018 0.0300 0.0400 0.0180 0.0290 661,700 -0.00(-3.33%)
Nov 29, 2018 0.0300 0.0300 0.0200 0.0300 5,266 +0.00(+1.69%)
Nov 28, 2018 0.0250 0.0295 0.0250 0.0295 3,100 +0.00(+18.95%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0248 11,280 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0225 0.0248 13,893 -0.00(-0.80%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 -0.01(-32.43%)
Nov 19, 2018 0.0200 0.0370 0.0200 0.0370 16,200 +0.01(+32.14%)
Nov 16, 2018 0.0240 0.0280 0.0240 0.0280 20,200 +0.00(+16.67%)
Nov 15, 2018 0.0350 0.0350 0.0220 0.0240 11,488 -0.01(-20.00%)
Nov 14, 2018 0.0360 0.0370 0.0151 0.0300 79,024 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0360 0.0150 0.0300 38,400 +0.00(+9.89%)
Nov 12, 2018 0.0291 0.0370 0.0211 0.0273 47,650 -0.00(-0.73%)
Nov 09, 2018 0.0220 0.0308 0.0220 0.0275 35,900 +0.01(+25.00%)
Nov 08, 2018 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Nov 07, 2018 0.0230 0.0230 0.0220 0.0220 21,956 +0.00(+0.00%)
Nov 06, 2018 0.0220 0.0230 0.0220 0.0220 10,300 +0.00(+0.00%)
Nov 05, 2018 0.0217 0.0220 0.0211 0.0220 254,000 -0.00(-9.84%)
Nov 01, 2018 0.0244 0.0244 0.0244 0 -0.00(-2.40%)
Oct 31, 2018 0.0224 0.0250 0.0224 0.0250 9,404 +0.00(+19.05%)
Oct 30, 2018 0.0222 0.0241 0.0170 0.0210 84,740 -0.00(-16.00%)
Oct 29, 2018 0.0250 0.0250 0.0210 0.0250 75,300 -0.00(-13.79%)
Oct 26, 2018 0.0287 0.0290 0.0285 0.0290 24,300 +0.00(+2.84%)
Oct 25, 2018 0.0290 0.0290 0.0210 0.0282 5,362 -0.01(-22.74%)
Oct 24, 2018 0.0365 0.0365 0.0365 0.0365 1,065 +0.01(+55.32%)
Oct 23, 2018 0.0290 0.0290 0.0211 0.0235 44,000 -0.00(-11.65%)
Oct 22, 2018 0.0285 0.0285 0.0266 0.0266 26,047 -0.01(-15.82%)
Oct 19, 2018 0.0291 0.0316 0.0267 0.0316 33,800 +0.00(+0.00%)
Oct 18, 2018 0.0277 0.0316 0.0270 0.0316 45,440 +0.00(+0.64%)
Oct 17, 2018 0.0316 0.0316 0.0314 0.0314 6,940 -0.00(-1.26%)
Oct 16, 2018 0.0299 0.0318 0.0299 0.0318 13,887 +0.00(+6.35%)
Oct 15, 2018 0.0365 0.0370 0.0273 0.0299 66,950 -0.00(-3.55%)
Oct 12, 2018 0.0266 0.0310 0.0266 0.0310 125,000 +0.00(+1.64%)
Oct 11, 2018 0.0265 0.0309 0.0265 0.0305 32,480 -0.00(-4.69%)
Oct 10, 2018 0.0269 0.0400 0.0255 0.0320 463,149 +0.01(+30.08%)
Oct 09, 2018 0.0220 0.0280 0.0220 0.0246 60,500 +0.00(+11.82%)
Oct 08, 2018 0.0280 0.0280 0.0220 0.0220 40,492 -0.00(-17.91%)
Oct 05, 2018 0.0250 0.0270 0.0235 0.0268 347,500 -0.00(-4.29%)
Oct 04, 2018 0.0268 0.0280 0.0268 0.0280 94,873 +0.00(+5.26%)
Oct 03, 2018 0.0400 0.0400 0.0210 0.0266 631,498 -0.02(-37.41%)
Oct 02, 2018 0.0425 0.0425 0.0425 0.0425 1,000 +0.01(+17.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.