Indicators

Hq Global Education Inc (OP: HQGE )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 17, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 03, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 29, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 21, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 15, 2016		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Jan 14, 2016	0.1800	0.1800	0.1800	0.1800	2,400	+0.00(+0.00%)
Dec 24, 2015		0.1800	0.1800	0.1800	0	-0.00(-0.06%)
Dec 08, 2015		0.1801	0.1801	0.1801	0	+0.00(+0.06%)
Nov 16, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 10, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 06, 2015		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 02, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Sep 01, 2015		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Jul 17, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 04, 2015		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
May 06, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.