Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP:BMNM)

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.030 1.030 1.000 1.010 3,900 -0.09(-8.18%)
Jul 30, 2025 1.100 1.100 1.100 1.100 496 +0.05(+4.27%)
Jul 29, 2025 1.055 1.055 1.055 1.055 100 +0.04(+4.46%)
Jul 25, 2025 1.010 0 -0.03(-2.88%)
Jul 24, 2025 1.040 1.040 1.040 1.040 200 +0.04(+4.00%)
Jul 22, 2025 1.000 0 +0.00(+0.00%)
Jul 16, 2025 1.000 0 +0.05(+5.26%)
Jul 09, 2025 0.9500 0 -0.01(-1.04%)
Jul 08, 2025 0.9600 0.9600 0.9600 0.9600 134 +0.00(+0.00%)
Jul 03, 2025 0.9600 0 -0.19(-16.52%)
Jul 01, 2025 1.150 78 +0.18(+18.07%)
Jun 30, 2025 0.9450 0.9740 0.9338 0.9740 3,900 +0.07(+8.22%)
Jun 26, 2025 0.9000 0 +0.05(+5.88%)
Jun 23, 2025 0.8500 9 -0.11(-11.46%)
Jun 20, 2025 0.9800 0.9800 0.9500 0.9600 11,120 +0.01(+0.52%)
Jun 17, 2025 0.9550 27 +0.04(+4.09%)
Jun 16, 2025 0.9380 0.9400 0.9175 0.9175 2,974 -0.00(-0.27%)
Jun 13, 2025 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Jun 11, 2025 0.9000 0 -0.02(-2.17%)
Jun 10, 2025 0.8742 0.9200 0.8742 0.9200 31,617 +0.01(+1.14%)
Jun 09, 2025 0.9136 0.9136 0.8799 0.9096 5,100 +0.03(+3.38%)
Jun 06, 2025 0.8850 0.9250 0.6001 0.8799 314,866 -0.05(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.