Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0008 -0.0003 (-27.27%)
Streaming Delayed Price Updated: 10:26 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0009 0.0009 0.0008 0.0008 675,000 -0.00(-27.27%)
Feb 13, 2025 0.0007 0.0011 0.0007 0.0011 1,146,100 +0.00(+37.50%)
Feb 12, 2025 0.0008 0.0008 0.0008 0.0008 506,100 +0.00(+0.00%)
Feb 11, 2025 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Feb 06, 2025 0.0008 0 -0.00(-11.11%)
Feb 04, 2025 0.0009 0 +0.00(+12.50%)
Feb 03, 2025 0.0008 0.0008 0.0007 0.0008 278,095 +0.00(+0.00%)
Jan 31, 2025 0.0008 0.0008 0.0008 0.0008 471,400 +0.00(+0.00%)
Jan 30, 2025 0.0008 0.0008 0.0008 0.0008 220 +0.00(+0.00%)
Jan 28, 2025 0.0008 0 -0.00(-11.11%)
Jan 27, 2025 0.0008 0.0009 0.0008 0.0009 20,002 +0.00(+12.50%)
Jan 22, 2025 0.0008 0 -0.00(-20.00%)
Jan 21, 2025 0.0009 0.0010 0.0009 0.0010 5,000 +0.00(+11.11%)
Jan 16, 2025 0.0009 0 -0.00(-18.18%)
Jan 15, 2025 0.0008 0.0011 0.0008 0.0011 3,657,934 +0.00(+37.50%)
Jan 14, 2025 0.0009 0.0010 0.0007 0.0008 1,965,467 -0.00(-20.00%)
Jan 10, 2025 0.0010 0 +0.00(+25.00%)
Jan 07, 2025 0.0008 0 -0.00(-20.00%)
Jan 06, 2025 0.0009 0.0010 0.0008 0.0010 330,839 +0.00(+11.11%)
Jan 03, 2025 0.0009 0.0009 0.0009 0.0009 214,239 +0.00(+0.00%)
Jan 02, 2025 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Dec 31, 2024 0.0009 0 +0.00(+12.50%)
Dec 30, 2024 0.0010 0.0010 0.0008 0.0008 700,000 -0.00(-20.00%)
Dec 27, 2024 0.0009 0.0010 0.0008 0.0010 800,000 +0.00(+11.11%)
Dec 26, 2024 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+12.50%)
Dec 24, 2024 0.0008 0.0008 0.0008 0.0008 1,400 +0.00(+0.00%)
Dec 23, 2024 0.0008 0.0009 0.0008 0.0008 432,113 -0.00(-20.00%)
Dec 20, 2024 0.0009 0.0010 0.0009 0.0010 112,319 +0.00(+25.00%)
Dec 19, 2024 0.0009 0.0009 0.0008 0.0008 357,410 +0.00(+0.00%)
Dec 18, 2024 0.0008 0.0008 0.0008 0.0008 11,946 -0.00(-11.11%)
Dec 17, 2024 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Dec 16, 2024 0.0009 0.0009 0.0008 0.0009 1,291,000 -0.00(-10.00%)
Dec 13, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Dec 12, 2024 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Dec 11, 2024 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-9.09%)
Dec 10, 2024 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+10.00%)
Dec 09, 2024 0.0012 0.0013 0.0010 0.0010 1,603,341 -0.00(-9.09%)
Dec 06, 2024 0.0011 0.0013 0.0011 0.0011 965,520 +0.00(+0.00%)
Dec 05, 2024 0.0010 0.0011 0.0010 0.0011 493,773 +0.00(+10.00%)
Dec 04, 2024 0.0009 0.0010 0.0009 0.0010 448,349 +0.00(+11.11%)
Dec 03, 2024 0.0009 0.0009 0.0008 0.0009 340,595 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.