Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP:FNRN)

10.55 +0.05 (+0.48%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 10.56 10.56 10.39 10.55 13,517 +0.05(+0.48%)
Jul 23, 2025 10.35 10.59 10.35 10.50 24,093 +0.00(+0.00%)
Jul 22, 2025 10.30 10.50 10.30 10.50 32,032 +0.18(+1.74%)
Jul 21, 2025 10.25 10.32 10.25 10.32 60,078 +0.07(+0.68%)
Jul 18, 2025 10.24 10.25 10.20 10.25 24,686 +0.05(+0.49%)
Jul 17, 2025 10.20 10.24 10.20 10.20 43,391 +0.00(+0.00%)
Jul 16, 2025 10.20 10.20 10.11 10.20 47,402 +0.00(+0.00%)
Jul 14, 2025 10.20 0 +0.00(+0.00%)
Jul 11, 2025 10.15 10.20 10.07 10.20 23,877 +0.00(+0.00%)
Jul 10, 2025 10.10 10.20 9.950 10.20 6,789 +0.16(+1.59%)
Jul 09, 2025 9.980 10.04 9.890 10.04 18,440 +0.04(+0.40%)
Jul 08, 2025 9.901 10.00 9.901 10.00 1,490 +0.05(+0.50%)
Jul 07, 2025 9.940 9.950 9.940 9.950 2,909 +0.01(+0.10%)
Jul 02, 2025 9.940 0 +0.13(+1.33%)
Jul 01, 2025 9.700 9.810 9.700 9.810 44,000 +0.07(+0.72%)
Jun 30, 2025 9.750 9.790 9.700 9.740 18,216 -0.06(-0.61%)
Jun 27, 2025 9.780 9.800 9.710 9.800 12,551 -0.01(-0.10%)
Jun 26, 2025 9.810 9.810 9.800 9.810 9,300 -0.00(-0.00%)
Jun 25, 2025 9.790 9.810 9.790 9.810 3,170 +0.00(+0.00%)
Jun 24, 2025 9.810 9.840 9.800 9.810 15,740 +0.01(+0.10%)
Jun 17, 2025 9.800 0 -0.05(-0.51%)
Jun 16, 2025 9.820 9.850 9.820 9.850 19,600 -0.09(-0.91%)
Jun 13, 2025 9.940 9.940 9.940 9.940 150 +0.01(+0.10%)
Jun 11, 2025 9.930 0 +0.14(+1.43%)
Jun 10, 2025 9.770 9.800 9.770 9.790 19,169 -0.10(-1.01%)
Jun 06, 2025 9.890 0 +0.00(+0.00%)
Jun 04, 2025 9.830 9.900 9.810 9.890 17,725 -0.04(-0.40%)
Jun 02, 2025 9.930 0 -0.01(-0.10%)
May 30, 2025 9.920 9.940 9.920 9.940 402 +0.00(+0.00%)
May 28, 2025 9.940 0 +0.00(+0.00%)
May 22, 2025 9.940 1 +0.00(+0.00%)
May 21, 2025 9.950 9.950 9.790 9.940 2,454 +0.00(+0.00%)
May 20, 2025 9.800 9.940 9.800 9.940 7,100 +0.02(+0.20%)
May 19, 2025 9.940 9.940 9.920 9.920 1,500 +0.02(+0.20%)
May 16, 2025 9.850 9.940 9.820 9.900 33,500 +0.05(+0.51%)
May 15, 2025 9.774 9.850 9.774 9.850 4,450 +0.06(+0.61%)
May 14, 2025 9.780 9.800 9.750 9.790 3,916 -0.01(-0.10%)
May 13, 2025 9.840 9.850 9.780 9.800 8,585 -0.04(-0.41%)
May 12, 2025 9.840 9.840 9.824 9.840 860 -0.01(-0.10%)
May 09, 2025 9.640 9.850 9.620 9.850 55,996 +0.00(+0.00%)
May 08, 2025 9.630 9.850 9.630 9.850 8,150 +0.10(+1.03%)
May 05, 2025 9.750 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.