Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.307 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 2.010 2.010 2.010 0 -0.09(-4.06%)
May 26, 2021 2.095 2.095 2.095 2.095 418 +0.06(+2.70%)
May 18, 2021 2.040 2.040 2.040 0 +0.08(+3.95%)
May 13, 2021 1.962 1.962 1.962 0 +0.01(+0.51%)
May 12, 2021 1.952 1.952 1.952 1.952 817 -0.04(-2.13%)
May 10, 2021 1.995 1.995 1.995 0 -0.05(-2.68%)
May 07, 2021 2.050 2.050 2.050 2.050 293 -0.01(-0.49%)
May 06, 2021 2.068 2.068 2.060 2.060 1,024 +0.05(+2.49%)
May 05, 2021 2.015 2.015 2.010 2.010 749 -0.03(-1.47%)
May 04, 2021 2.040 2.040 2.040 2.040 154 +0.00(+0.00%)
May 03, 2021 2.050 2.050 2.030 2.040 1,918 -0.14(-6.42%)
Apr 29, 2021 2.180 2.180 2.180 0 +0.05(+2.35%)
Apr 27, 2021 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 23, 2021 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 22, 2021 2.130 2.130 2.130 2.130 651 +0.07(+3.40%)
Apr 21, 2021 2.060 2.060 2.060 17 +0.00(+0.00%)
Apr 20, 2021 2.060 2.060 2.060 2.060 4,848 -0.18(-8.04%)
Apr 19, 2021 2.240 2.240 2.240 2.240 200 +0.10(+4.67%)
Apr 16, 2021 2.140 2.140 2.140 4 +0.00(+0.00%)
Apr 14, 2021 2.140 2.140 2.140 0 -0.05(-2.28%)
Apr 13, 2021 2.190 2.190 2.190 2 +0.00(+0.00%)
Apr 12, 2021 2.020 2.190 2.020 2.190 24,987 +0.07(+3.55%)
Apr 08, 2021 2.115 2.115 2.115 0 +0.03(+1.20%)
Apr 07, 2021 2.090 2.090 2.090 2.090 100 -0.01(-0.24%)
Apr 06, 2021 2.050 2.095 2.020 2.095 2,408 -0.04(-2.10%)
Apr 05, 2021 2.140 2.140 2.140 2.140 2,115 +0.04(+2.15%)
Apr 01, 2021 2.095 2.095 2.095 2.095 29,900 -0.10(-4.77%)
Mar 31, 2021 2.160 2.200 2.090 2.200 60,996 +0.03(+1.57%)
Mar 30, 2021 2.166 2.166 2.166 2.166 1,100 +0.04(+1.93%)
Mar 29, 2021 2.125 2.125 2.090 2.125 729 +0.01(+0.47%)
Mar 26, 2021 2.115 2.115 2.115 2.115 300 -0.07(-3.42%)
Mar 25, 2021 2.190 2.190 2.190 2.190 20,000 +0.00(+0.00%)
Mar 24, 2021 2.190 2.190 2.190 2.190 6,432 +0.00(+0.00%)
Mar 23, 2021 2.230 2.230 2.190 2.190 2,304 -0.11(-4.78%)
Mar 22, 2021 2.300 2.300 2.300 52 +0.00(+0.00%)
Mar 19, 2021 2.300 2.300 2.300 11 +0.00(+0.00%)
Mar 16, 2021 2.300 2.300 2.300 0 +0.06(+2.77%)
Mar 15, 2021 2.170 2.238 2.170 2.238 2,585 -0.04(-1.58%)
Mar 12, 2021 2.274 2.274 2.274 2.274 300 -0.22(-8.67%)
Mar 11, 2021 2.490 2.490 2.490 1 +0.00(+0.00%)
Mar 10, 2021 2.490 2.490 2.490 2.490 125 +0.08(+3.32%)
Mar 08, 2021 2.410 2.410 2.410 0 +0.12(+5.24%)
Mar 05, 2021 2.290 2.290 2.290 2.290 500 +0.05(+2.23%)
Mar 04, 2021 2.320 2.320 2.240 2.240 1,122 -0.09(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.