Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.307 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.520 4.520 4.520 4.520 7,887 +0.00(+0.00%)
May 26, 2015 4.520 4.520 4.520 16 -0.02(-0.44%)
May 22, 2015 4.540 4.540 4.540 0 +0.17(+3.89%)
May 21, 2015 4.370 4.370 4.370 4.370 2,962 +0.00(+0.00%)
May 20, 2015 4.370 4.370 4.370 4.370 2,927 +0.08(+1.86%)
May 19, 2015 4.290 4.290 4.290 4.290 18,872 +0.03(+0.70%)
May 18, 2015 4.250 4.260 4.250 4.260 762 -0.07(-1.62%)
May 15, 2015 4.398 4.398 4.330 4.330 2,400 +0.11(+2.61%)
May 13, 2015 4.220 4.220 4.220 0 -0.14(-3.21%)
May 11, 2015 4.360 4.360 4.360 62 -0.02(-0.46%)
May 08, 2015 4.380 4.380 4.380 4.380 41,050 +0.07(+1.62%)
May 06, 2015 4.310 4.310 4.310 6 +0.00(+0.00%)
May 05, 2015 4.300 4.310 4.300 4.310 3,060 -0.06(-1.37%)
May 04, 2015 4.330 4.370 4.330 4.370 8,854 +0.05(+1.16%)
Apr 29, 2015 4.320 4.320 4.320 2 -0.01(-0.23%)
Apr 27, 2015 4.330 4.330 4.330 78 +0.02(+0.46%)
Apr 23, 2015 4.310 4.310 4.310 0 +0.08(+1.89%)
Apr 21, 2015 4.230 4.230 4.230 1 +0.10(+2.41%)
Apr 17, 2015 4.130 4.130 4.130 1 -0.03(-0.71%)
Apr 16, 2015 4.160 4.160 4.160 4.160 402 -0.05(-1.19%)
Apr 14, 2015 4.210 4.210 4.210 25 +0.07(+1.69%)
Apr 13, 2015 4.150 4.150 4.130 4.140 5,573 +0.06(+1.47%)
Apr 10, 2015 4.080 4.080 4.080 4.080 291 -0.09(-2.16%)
Apr 09, 2015 4.120 4.170 4.110 4.170 18,595 +0.08(+1.96%)
Apr 08, 2015 4.050 4.090 4.050 4.090 75,398 +0.12(+3.02%)
Apr 07, 2015 3.900 4.000 3.900 3.970 22,250 -0.02(-0.50%)
Apr 02, 2015 3.990 3.990 3.990 59 +0.03(+0.76%)
Mar 31, 2015 3.960 3.960 3.960 36 -0.03(-0.75%)
Mar 30, 2015 3.990 3.990 3.990 3.990 889 +0.15(+3.91%)
Mar 26, 2015 3.840 3.840 3.840 13 -0.06(-1.54%)
Mar 24, 2015 3.900 3.900 3.900 0 +0.14(+3.72%)
Mar 20, 2015 3.760 3.760 3.760 1 +0.02(+0.53%)
Mar 19, 2015 3.740 3.740 3.740 3.740 8,090 +0.07(+1.94%)
Mar 17, 2015 3.669 3.669 3.669 146 -0.04(-1.11%)
Mar 16, 2015 3.710 3.710 3.710 3.710 1,107 +0.03(+0.82%)
Mar 13, 2015 3.690 3.700 3.680 3.680 3,292 -0.01(-0.27%)
Mar 12, 2015 3.696 3.700 3.690 3.690 4,238 +0.01(+0.27%)
Mar 11, 2015 3.690 3.690 3.680 3.680 12,083 -0.10(-2.65%)
Mar 09, 2015 3.780 3.780 3.780 82 -0.02(-0.53%)
Mar 06, 2015 3.800 3.800 3.800 3.800 346 -0.08(-2.06%)
Mar 04, 2015 3.880 3.880 3.880 82 -0.15(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.