Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.310 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.700 3.750 3.700 3.700 42,467 -0.05(-1.33%)
May 30, 2006 3.750 3.830 3.750 3.750 21,626 -0.10(-2.60%)
May 26, 2006 3.850 3.940 3.850 3.850 29,345 +0.00(+0.00%)
May 25, 2006 3.850 3.950 3.850 3.850 33,680 -0.06(-1.53%)
May 24, 2006 3.910 3.960 3.910 3.910 44,638 +0.06(+1.56%)
May 23, 2006 3.850 3.890 3.800 3.850 28,326 +0.11(+2.94%)
May 22, 2006 3.740 3.740 3.680 3.740 14,438 +0.04(+1.08%)
May 19, 2006 3.700 3.750 3.700 3.700 55,563 -0.05(-1.33%)
May 18, 2006 3.750 3.750 3.700 3.750 11,476 -0.01(-0.27%)
May 17, 2006 3.770 3.800 3.750 3.760 21,351 -0.01(-0.27%)
May 16, 2006 3.770 3.850 3.750 3.770 14,130 -0.18(-4.56%)
May 15, 2006 3.950 4.000 3.900 3.950 11,081 -0.10(-2.47%)
May 12, 2006 4.050 4.150 4.050 4.050 68,298 +0.00(+0.00%)
May 11, 2006 4.050 4.150 4.050 4.050 13,111 +0.00(+0.00%)
May 10, 2006 4.050 4.150 4.050 4.050 24,702 -0.05(-1.22%)
May 09, 2006 4.100 4.150 4.050 4.100 14,902 -0.05(-1.20%)
May 08, 2006 4.150 4.230 4.150 4.150 19,085 +0.00(+0.00%)
May 05, 2006 4.150 4.250 4.150 4.150 34,544 +0.00(+0.00%)
May 04, 2006 4.150 4.250 4.150 4.150 10,357 -0.05(-1.19%)
May 03, 2006 4.200 4.300 4.200 4.200 6,862 +0.00(+0.00%)
May 02, 2006 4.200 4.230 4.150 4.200 42,566 +0.10(+2.44%)
May 01, 2006 4.100 4.180 4.100 4.100 17,129 +0.00(+0.00%)
Apr 28, 2006 4.100 4.100 4.100 4.100 0 -0.05(-1.20%)
Apr 27, 2006 4.150 4.150 4.050 4.150 19,523 +0.20(+5.06%)
Apr 26, 2006 3.950 4.000 3.950 3.950 51,516 -0.20(-4.82%)
Apr 25, 2006 4.150 4.050 3.900 4.150 43,014 +0.00(+0.00%)
Apr 24, 2006 4.150 4.100 4.000 4.150 28,289 +0.00(+0.00%)
Apr 21, 2006 4.100 4.150 4.100 4.150 11,982 +0.05(+1.22%)
Apr 20, 2006 4.010 4.150 4.100 4.100 54,694 +0.09(+2.24%)
Apr 19, 2006 4.000 4.150 4.000 4.010 19,310 +0.01(+0.25%)
Apr 18, 2006 4.000 4.150 4.000 4.000 15,896 +0.05(+1.27%)
Apr 17, 2006 3.950 3.950 3.950 3.950 4,035 +0.00(+0.00%)
Apr 13, 2006 3.950 4.050 3.930 3.950 88,396 +0.00(+0.00%)
Apr 12, 2006 3.950 4.000 3.950 3.950 11,883 +0.00(+0.00%)
Apr 11, 2006 3.950 4.000 3.950 3.950 21,114 +0.00(+0.00%)
Apr 10, 2006 3.950 4.050 3.950 3.950 12,267 +0.00(+0.00%)
Apr 07, 2006 3.950 4.050 3.950 3.950 10,775 -0.01(-0.25%)
Apr 06, 2006 3.960 4.000 3.950 3.960 59,589 +0.26(+7.03%)
Apr 05, 2006 3.700 3.700 3.600 3.700 114,997 +0.10(+2.78%)
Apr 04, 2006 3.600 3.650 3.600 3.600 19,137 +0.05(+1.41%)
Apr 03, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 31, 2006 3.550 3.600 3.550 3.550 51,435 +0.05(+1.43%)
Mar 30, 2006 3.500 3.600 3.500 3.500 9,876 -0.07(-1.96%)
Mar 29, 2006 3.570 3.600 3.520 3.570 49,008 -0.01(-0.28%)
Mar 28, 2006 3.600 3.600 3.560 3.580 77,987 -0.02(-0.56%)
Mar 27, 2006 3.600 3.650 3.600 3.600 168,951 +0.05(+1.41%)
Mar 24, 2006 3.550 3.650 3.550 3.550 12,899 +0.00(+0.00%)
Mar 21, 2006 3.550 3.600 3.550 3.550 37,386 +0.10(+2.90%)
Mar 20, 2006 3.450 3.550 3.450 3.450 17,303 +0.00(+0.00%)
Mar 17, 2006 3.450 3.500 3.450 3.450 15,241 +0.05(+1.47%)
Mar 16, 2006 3.400 3.430 3.370 3.400 68,724 +0.10(+3.03%)
Mar 15, 2006 3.300 3.400 3.300 3.300 15,360 +0.00(+0.00%)
Mar 14, 2006 3.250 3.300 3.250 3.300 74,005 +0.05(+1.54%)
Mar 13, 2006 3.250 3.290 3.250 3.250 73,934 +0.10(+3.17%)
Mar 10, 2006 3.150 3.250 3.150 3.150 15,758 -0.05(-1.56%)
Mar 09, 2006 3.200 3.300 3.200 3.200 23,811 +0.00(+0.00%)
Mar 08, 2006 3.200 3.250 3.200 3.200 43,166 -0.02(-0.62%)
Mar 07, 2006 3.220 3.250 3.200 3.220 152,391 -0.19(-5.71%)
Mar 06, 2006 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Mar 03, 2006 3.415 3.466 3.390 3.415 230,576 +0.02(+0.44%)
Mar 02, 2006 3.400 3.490 3.400 3.400 35,745 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.