Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP:DKDRF)

3.350 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 3.350 56 +0.03(+0.96%)
Apr 07, 2025 3.318 3.318 3.318 3.318 600 -0.18(-5.15%)
Apr 03, 2025 3.498 0 -0.01(-0.33%)
Apr 01, 2025 3.510 0 -0.01(-0.14%)
Mar 21, 2025 3.515 0 -0.19(-5.00%)
Mar 18, 2025 3.700 0 +0.01(+0.14%)
Mar 17, 2025 3.695 3.695 3.695 3.695 500 +0.08(+2.12%)
Mar 12, 2025 3.618 0 -0.38(-9.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.