Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.555 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.555 0 +0.08(+3.02%)
Apr 15, 2024 2.480 0 +0.02(+0.61%)
Apr 12, 2024 2.460 2.465 2.460 2.465 4,097 -0.16(-5.92%)
Apr 08, 2024 2.620 0 +0.02(+0.77%)
Apr 04, 2024 2.600 0 +0.02(+0.78%)
Mar 28, 2024 2.580 0 -0.24(-8.51%)
Mar 25, 2024 2.820 0 +0.02(+0.71%)
Mar 21, 2024 2.800 0 +0.14(+5.26%)
Mar 20, 2024 2.660 2.660 2.660 2.660 100 +0.02(+0.76%)
Mar 18, 2024 2.640 0 +0.14(+5.60%)
Mar 14, 2024 2.500 0 +0.00(+0.00%)
Mar 13, 2024 2.500 2.500 2.500 2.500 259 -0.22(-8.09%)
Mar 05, 2024 2.720 0 +0.19(+7.51%)
Feb 21, 2024 2.530 0 -0.02(-0.78%)
Feb 15, 2024 2.550 0 +0.05(+2.20%)
Feb 08, 2024 2.495 0 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.