Skip to main content

Scorpio Gold Corp (OP: SRCRF )

0.0977 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.1021 0.1021 0.0975 0.0977 36,167 -0.00(-4.22%)
Sep 03, 2024 0.1060 0.1100 0.1020 0.1020 56,153 -0.00(-2.86%)
Aug 30, 2024 0.1050 0.1050 0.0980 0.1050 197,590 +0.00(+0.48%)
Aug 29, 2024 0.1150 0.1150 0.0950 0.1045 254,557 -0.01(-9.13%)
Aug 28, 2024 0.1000 0.1150 0.0950 0.1150 92,146 +0.02(+15.93%)
Aug 27, 2024 0.0996 0.0996 0.0913 0.0992 17,030 +0.00(+4.86%)
Aug 26, 2024 0.1026 0.1060 0.0946 0.0946 26,509 -0.01(-7.25%)
Aug 23, 2024 0.1035 0.1035 0.0988 0.1020 39,166 +0.00(+3.03%)
Aug 22, 2024 0.1000 0.1000 0.0978 0.0990 43,259 -0.00(-1.00%)
Aug 21, 2024 0.1042 0.1060 0.0975 0.1000 111,913 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1196 0.1000 0.1000 169,048 -0.01(-6.02%)
Aug 19, 2024 0.1150 0.1302 0.1064 0.1064 331,103 -0.01(-11.33%)
Aug 16, 2024 0.1090 0.1396 0.1060 0.1200 176,768 +0.01(+10.09%)
Aug 15, 2024 0.0895 0.1160 0.0850 0.1090 231,421 +0.02(+22.06%)
Aug 14, 2024 0.0932 0.0932 0.0893 0.0893 26,000 +0.01(+11.63%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 43,087 +0.01(+8.11%)
Aug 09, 2024 0.0800 0.0800 0.0740 0.0740 24,050 -0.01(-11.59%)
Aug 08, 2024 0.0886 0.1000 0.0837 0.0837 51,750 -0.01(-5.96%)
Aug 06, 2024 0.0890 0 -0.06(-40.67%)
Aug 05, 2024 0.1000 0.1523 0.1000 0.1500 94,074 +0.06(+59.57%)
Aug 02, 2024 0.0940 0.0940 0.0900 0.0940 4,801 -0.01(-6.00%)
Aug 01, 2024 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Jul 31, 2024 0.1000 0.1000 0.1000 0.1000 10,111 +0.01(+5.26%)
Jul 26, 2024 0.0950 0 -0.01(-5.94%)
Jul 25, 2024 0.0990 0.1010 0.0830 0.1010 99,135 -0.00(-3.26%)
Jul 24, 2024 0.1100 0.1130 0.0857 0.1044 159,370 -0.07(-41.22%)
Jul 23, 2024 0.1776 0.1776 0.1776 0.1776 1,052 -0.06(-24.17%)
Jul 19, 2024 0.2342 0 +0.14(+146.53%)
Jul 11, 2024 0.0950 1,112 +0.01(+15.15%)
Jul 09, 2024 0.0825 0 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.