Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2021		7.719	7.719	7.719	0	-0.19(-2.41%)
Mar 09, 2021	7.167	8.120	7.000	7.910	208,546	+0.98(+14.14%)
Mar 08, 2021	6.250	7.200	6.134	6.930	147,019	+0.58(+9.15%)
Mar 05, 2021	6.500	6.580	5.430	6.349	264,000	+0.09(+1.42%)
Mar 04, 2021	6.131	6.760	5.900	6.260	340,397	+0.16(+2.55%)
Mar 03, 2021	6.900	7.000	5.780	6.104	311,812	-0.90(-12.79%)
Mar 02, 2021	7.086	7.269	6.740	7.000	162,688	-0.11(-1.55%)
Mar 01, 2021	7.664	7.860	7.020	7.110	205,537	-0.21(-2.89%)
Feb 26, 2021	7.150	7.562	6.350	7.322	285,500	+0.09(+1.27%)
Feb 25, 2021	7.925	8.250	6.995	7.230	260,103	-0.78(-9.78%)
Feb 24, 2021	8.404	8.580	7.850	8.014	234,545	-0.10(-1.18%)
Feb 23, 2021	8.680	8.680	5.600	8.110	710,918	-0.92(-10.16%)
Feb 22, 2021	9.300	9.380	8.795	9.027	414,159	-0.40(-4.27%)
Feb 19, 2021	8.870	9.500	8.870	9.430	428,800	+0.58(+6.52%)
Feb 18, 2021	8.749	8.930	7.998	8.853	575,449	-0.14(-1.53%)
Feb 17, 2021	9.350	9.570	7.820	8.990	785,744	-0.14(-1.53%)
Feb 16, 2021	7.950	9.170	7.825	9.130	1,180,909	+1.69(+22.72%)
Feb 12, 2021	7.020	7.440	6.800	7.440	650,700	+0.63(+9.25%)
Feb 11, 2021	7.430	7.470	6.688	6.810	870,853	-0.33(-4.57%)
Feb 10, 2021	5.810	12.00	5.600	7.136	2,264,136	+1.74(+32.15%)
Feb 09, 2021	5.060	5.420	5.060	5.400	370,936	+0.35(+6.93%)
Feb 08, 2021	4.810	5.050	4.620	5.050	489,249	+0.48(+10.58%)
Feb 05, 2021	4.310	4.590	4.310	4.567	442,700	+0.27(+6.20%)
Feb 04, 2021	4.092	4.510	4.092	4.300	612,361	+0.28(+7.06%)
Feb 03, 2021	3.700	4.059	3.670	4.016	463,672	+0.30(+8.17%)
Feb 02, 2021	3.430	3.735	3.430	3.713	34,025	+0.19(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pyrogenesis Cda Inc (OP: PYRNF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Pyrogenesis Cda Inc (OP: PYRNF )

Historical Prices

Sections

Services

Sweetwater Reporter