Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.2520	0.2520	0.2520	0	+0.01(+5.88%)
Dec 23, 2014		0.2380	0.2380	0.2380	0	-0.04(-15.00%)
Dec 22, 2014	0.2810	0.2810	0.2800	0.2800	4,000	+0.03(+9.93%)
Dec 18, 2014		0.2547	0.2547	0.2547	0	-0.02(-6.36%)
Dec 17, 2014	0.2720	0.2720	0.2720	0.2720	1,792	+0.01(+3.07%)
Dec 11, 2014		0.2639	0.2639	0.2639	0	+0.00(+1.50%)
Dec 10, 2014	0.2600	0.2600	0.2600	0.2600	5,000	-0.06(-17.83%)
Nov 26, 2014		0.3164	0.3164	0.3164	0	-0.04(-10.37%)
Nov 06, 2014		0.3530	0.3530	0.3530	0	+0.00(+0.00%)
Nov 05, 2014	0.3530	0.3530	0.3530	0.3530	1,000	-0.00(-0.90%)
Nov 04, 2014	0.3562	0.3562	0.3562	0.3562	3,208	-0.04(-10.50%)
Oct 28, 2014		0.3980	0.3980	0.3980	5,000	+0.03(+8.74%)
Oct 22, 2014	0.3660	0.3660	0.3660	0.3660	6,000	+0.01(+2.49%)
Oct 20, 2014	0.3960	0.3960	0.3571	0.3571	29,000	+0.00(+0.31%)
Oct 16, 2014	0.3370	0.3560	0.3370	0.3560	18,893	+0.02(+5.33%)
Oct 15, 2014				0.3380	3,000	-0.10(-22.90%)
Oct 06, 2014		0.4384	0.4384	0.4384	0	+0.08(+21.64%)
Oct 03, 2014	0.3604	0.3604	0.3604	0.3604	36,377	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.