Skip to main content

Whirlpool Corp (NY: WHR )

103.85 -1.70 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 106.40 106.57 103.82 103.85 988,703 -1.70(-1.61%)
Apr 16, 2024 106.13 106.40 104.83 105.55 860,608 -0.98(-0.92%)
Apr 15, 2024 108.36 109.31 105.88 106.53 1,001,890 -1.53(-1.42%)
Apr 12, 2024 109.43 110.01 108.05 108.06 1,000,095 -3.33(-2.99%)
Apr 11, 2024 111.74 112.01 110.55 111.39 755,895 +0.45(+0.41%)
Apr 10, 2024 114.00 114.34 110.36 110.94 1,285,040 -5.85(-5.01%)
Apr 09, 2024 116.57 117.98 116.13 116.79 906,172 +0.82(+0.71%)
Apr 08, 2024 116.30 117.56 115.63 115.97 704,195 +0.63(+0.55%)
Apr 05, 2024 114.50 115.86 114.00 115.34 683,563 +0.71(+0.62%)
Apr 04, 2024 117.50 117.94 114.60 114.63 845,867 -1.20(-1.04%)
Apr 03, 2024 114.08 116.36 114.00 115.83 1,174,702 +0.95(+0.83%)
Apr 02, 2024 117.95 118.54 114.76 114.88 1,114,850 -4.32(-3.62%)
Apr 01, 2024 119.75 120.39 118.27 119.20 1,557,008 -0.43(-0.36%)
Mar 28, 2024 118.11 119.88 119.44 119.63 1,092,173 +1.74(+1.48%)
Mar 27, 2024 113.57 118.47 113.48 117.89 1,504,028 +5.66(+5.04%)
Mar 26, 2024 114.26 114.67 112.19 112.23 847,710 -1.20(-1.06%)
Mar 25, 2024 111.13 115.73 111.13 113.43 1,343,356 +2.60(+2.35%)
Mar 22, 2024 111.95 111.95 110.73 110.83 607,041 -0.88(-0.79%)
Mar 21, 2024 110.00 112.86 109.61 111.71 1,091,914 +2.05(+1.87%)
Mar 20, 2024 107.42 110.36 106.50 109.66 1,121,163 +2.26(+2.10%)
Mar 19, 2024 105.00 107.72 105.00 107.40 815,806 +2.21(+2.10%)
Mar 18, 2024 105.83 107.87 104.75 105.19 1,425,878 +0.07(+0.07%)
Mar 15, 2024 104.98 107.45 104.53 105.12 14,710,347 -0.56(-0.53%)
Mar 14, 2024 108.09 108.35 104.96 105.68 1,254,701 -3.01(-2.77%)
Mar 13, 2024 107.96 109.29 107.75 108.69 1,003,405 +0.91(+0.84%)
Mar 12, 2024 108.60 109.35 107.23 107.78 810,251 -0.88(-0.81%)
Mar 11, 2024 108.75 109.71 107.53 108.66 938,997 -0.67(-0.61%)
Mar 08, 2024 108.59 109.56 107.69 109.33 904,098 +1.19(+1.10%)
Mar 07, 2024 107.00 108.78 107.00 108.14 1,205,515 +1.86(+1.75%)
Mar 06, 2024 103.53 106.95 102.65 106.28 1,508,818 +3.15(+3.05%)
Mar 05, 2024 105.57 107.40 102.98 103.13 2,203,004 -3.42(-3.21%)
Mar 04, 2024 107.21 107.83 106.02 106.55 1,771,235 -0.26(-0.24%)
Mar 01, 2024 107.59 107.64 105.80 106.81 972,904 -0.58(-0.54%)
Feb 29, 2024 106.59 107.83 106.30 107.39 1,264,013 +1.51(+1.43%)
Feb 28, 2024 105.54 106.78 105.39 105.88 1,298,850 -0.19(-0.18%)
Feb 27, 2024 106.90 107.83 105.70 106.07 1,277,592 +0.46(+0.44%)
Feb 26, 2024 107.84 108.71 105.56 105.61 1,560,028 -3.16(-2.90%)
Feb 23, 2024 109.69 110.25 108.75 108.76 1,081,120 -0.90(-0.82%)
Feb 22, 2024 109.22 110.46 108.42 109.66 923,961 +1.44(+1.33%)
Feb 21, 2024 107.71 108.35 107.11 108.22 644,655 +0.60(+0.56%)
Feb 20, 2024 105.75 108.33 105.50 107.62 686,123 +1.22(+1.15%)
Feb 16, 2024 106.46 107.86 105.97 106.40 761,169 -1.61(-1.49%)
Feb 15, 2024 107.69 108.95 107.58 108.02 671,450 +0.97(+0.91%)
Feb 14, 2024 106.39 107.98 105.38 107.04 1,013,606 +1.84(+1.75%)
Feb 13, 2024 106.82 107.58 104.24 105.20 1,578,848 -5.10(-4.62%)
Feb 12, 2024 107.51 111.41 107.41 110.30 1,672,534 +3.01(+2.81%)
Feb 09, 2024 107.95 108.63 106.87 107.29 699,137 -1.11(-1.02%)
Feb 08, 2024 107.61 108.78 107.26 108.40 925,632 +1.12(+1.04%)
Feb 07, 2024 108.39 108.53 106.14 107.28 880,327 -0.18(-0.16%)
Feb 06, 2024 106.24 107.71 106.00 107.45 747,493 +1.01(+0.95%)
Feb 05, 2024 107.36 107.80 105.75 106.44 1,050,583 -2.20(-2.03%)
Feb 02, 2024 108.22 109.61 106.05 108.64 1,701,548 -0.94(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.