Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 145.15 146.44 144.51 146.34 8,741,371 +1.52(+1.05%)
Feb 29, 2024 146.00 146.24 144.72 144.82 9,435,556 -1.19(-0.82%)
Feb 28, 2024 146.12 146.28 145.32 146.01 8,038,779 -0.73(-0.50%)
Feb 27, 2024 146.38 147.19 146.03 146.74 7,373,986 -0.36(-0.24%)
Feb 26, 2024 147.77 148.11 146.97 147.10 7,248,274 -0.76(-0.51%)
Feb 23, 2024 147.66 148.27 147.34 147.86 9,194,719 +0.70(+0.48%)
Feb 22, 2024 145.64 147.43 145.33 147.16 9,129,669 +1.71(+1.18%)
Feb 21, 2024 144.66 145.49 144.24 145.45 7,213,505 +0.32(+0.22%)
Feb 20, 2024 145.73 146.19 144.76 145.13 9,120,427 -0.49(-0.34%)
Feb 16, 2024 145.34 146.60 144.82 145.62 8,424,291 +0.47(+0.32%)
Feb 15, 2024 144.20 145.43 143.99 145.15 9,294,505 +1.05(+0.73%)
Feb 14, 2024 143.35 144.15 143.07 144.10 9,700,616 +1.24(+0.87%)
Feb 13, 2024 143.47 144.47 142.15 142.86 11,169,999 -1.34(-0.93%)
Feb 12, 2024 143.82 144.24 143.14 144.20 6,645,248 +0.19(+0.13%)
Feb 09, 2024 144.06 144.29 143.54 144.01 7,447,815 -0.11(-0.08%)
Feb 08, 2024 144.23 144.23 143.47 144.12 6,733,910 -0.25(-0.17%)
Feb 07, 2024 144.34 145.03 144.07 144.37 7,884,328 +0.39(+0.27%)
Feb 06, 2024 143.54 144.09 142.82 143.98 10,265,731 +1.55(+1.09%)
Feb 05, 2024 142.50 143.31 141.78 142.43 9,630,955 +0.44(+0.31%)
Feb 02, 2024 142.15 142.65 141.27 141.99 10,629,356 -0.21(-0.15%)
Feb 01, 2024 140.55 142.20 139.87 142.20 8,503,646 +1.82(+1.30%)
Jan 31, 2024 141.64 141.75 140.35 140.38 10,222,960 -0.19(-0.14%)
Jan 30, 2024 140.48 140.82 139.81 140.57 5,940,256 +0.32(+0.23%)
Jan 29, 2024 139.40 140.26 139.31 140.25 6,228,980 +0.98(+0.70%)
Jan 26, 2024 139.44 139.56 138.92 139.27 5,759,213 +0.79(+0.57%)
Jan 25, 2024 138.20 138.51 137.21 138.48 10,050,168 -0.21(-0.15%)
Jan 24, 2024 140.34 140.68 138.67 138.69 9,104,894 -1.28(-0.91%)
Jan 23, 2024 139.89 140.06 138.97 139.97 6,469,003 -0.10(-0.07%)
Jan 22, 2024 139.58 140.44 139.23 140.07 7,827,613 +0.61(+0.44%)
Jan 19, 2024 139.46 139.82 138.69 139.46 8,842,010 +0.08(+0.06%)
Jan 18, 2024 138.20 139.51 137.52 139.38 8,929,256 -0.02(-0.01%)
Jan 17, 2024 139.45 140.09 139.01 139.40 8,337,201 -0.28(-0.20%)
Jan 16, 2024 140.17 140.36 139.46 139.68 7,426,407 -0.84(-0.60%)
Jan 12, 2024 140.48 141.16 140.05 140.52 8,026,521 -0.35(-0.25%)
Jan 11, 2024 140.79 141.03 140.00 140.87 7,182,040 -0.10(-0.07%)
Jan 10, 2024 140.41 141.14 139.88 140.97 9,771,334 +0.64(+0.46%)
Jan 09, 2024 140.20 141.56 139.87 140.33 9,200,739 -0.02(-0.01%)
Jan 08, 2024 139.16 140.38 138.59 140.35 7,998,944 +1.23(+0.88%)
Jan 05, 2024 138.92 139.70 138.53 139.12 9,437,672 -0.12(-0.09%)
Jan 04, 2024 138.98 140.00 138.74 139.24 11,648,237 +0.69(+0.50%)
Jan 03, 2024 139.24 139.53 138.38 138.55 9,583,644 -0.23(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.